EB WTI TS17 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.2020
23.6.2020
22.6.2020	48.07	+15.53%	82 817	1 440
19.6.2020	41.61	-50.99%	24 392	425
18.6.2020	84.90	-16.45%	13 388	150
17.6.2020	101.61	+44.81%	0	0
16.6.2020	70.17	-56.06%	73 192	690
15.6.2020	159.70	+29.64%	24 717	150
12.6.2020	123.19	+6.02%	113 162	700
11.6.2020	116.19	+30.43%	74 367	643
10.6.2020	89.08	-9.58%	0	0
9.6.2020	98.52	+16.43%	79 023	700
8.6.2020	84.62	+23.77%	0	0
5.6.2020	68.37	-43.17%	0	0
4.6.2020	120.30	+0.77%	0	0
3.6.2020	119.38	-14.73%	0	0
2.6.2020	140.01	-16.89%	0	0
1.6.2020	168.46	-19.42%	0	0
29.5.2020	209.06	-7.50%	0	0
28.5.2020	226.01	+5.68%	0	0
27.5.2020	213.86	+9.37%	0	0
26.5.2020	195.53	-8.34%	0	0
25.5.2020	213.33	-13.20%	0	0
22.5.2020	245.78	+31.13%	0	0
21.5.2020	187.43	-9.10%	0	0
20.5.2020	206.19	-16.46%	0	0
19.5.2020	246.83	-1.88%	0	0
18.5.2020	251.55	-24.21%	0	0
15.5.2020	331.90	-15.19%	0	0
14.5.2020	391.33	-3.79%	0	0
13.5.2020	406.73	+1.70%	0	0
12.5.2020	399.93	-0.41%	0	0
11.5.2020	401.57	+5.36%	19 997	50
7.5.2020	381.13	-12.95%	129 350	343
6.5.2020	437.81	+5.47%	0	0
5.5.2020	415.11	-18.89%	0	0
4.5.2020	511.77	-11.88%	0	0
30.4.2020	580.77	-8.34%	0	0
29.4.2020	633.64	-7.55%	0	0
28.4.2020	685.35	-5.11%	0	0
27.4.2020	722.24	+19.28%	0	0
24.4.2020	605.49	+1.80%	0	0
23.4.2020	594.78	-10.74%	0	0
22.4.2020	666.36	+0.63%	0	0
21.4.2020	662.17	+46.61%	0	0
20.4.2020	451.65	+14.69%	0	0
17.4.2020	393.81	+5.08%	0	0
16.4.2020	374.77	+0.71%	0	0
15.4.2020	372.14	+15.81%	0	0
14.4.2020	331.68	+57.88%	0	0
9.4.2020	210.08	-17.89%	85 326	400
8.4.2020	255.85	+20.65%	25 471	100
7.4.2020	212.06	+4.52%	0	0
6.4.2020	202.88	0.00%	0	0