ECM WARRANTS 2007 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	315.30	0.00%	0	0
27.12.2007	315.30	+3.31%	0	0
21.12.2007	305.20	+5.13%	0	0
20.12.2007	290.30	-3.33%	0	0
19.12.2007	300.30	-6.24%	0	0
18.12.2007	320.30	0.00%	0	0
17.12.2007	320.30	-5.82%	0	0
14.12.2007	340.10	+6.18%	0	0
13.12.2007	320.30	0.00%	0	0
12.12.2007	320.30	0.00%	0	0
11.12.2007	320.30	-8.56%	0	0
10.12.2007	350.30	+6.06%	0	0
7.12.2007	330.30	0.00%	0	0
6.12.2007	330.30	0.00%	0	0
5.12.2007	330.30	+6.45%	0	0
4.12.2007	310.30	-8.82%	0	0
3.12.2007	340.30	0.00%	0	0
30.11.2007	340.30	+13.32%	0	0
29.11.2007	300.30	0.00%	0	0
28.11.2007	300.30	0.00%	0	0
27.11.2007	300.30	-14.27%	216 000	540
26.11.2007	350.30	+12.89%	370 000	1 000
23.11.2007	310.30	0.00%	0	0
22.11.2007	310.30	-1.59%	0	0
21.11.2007	315.30	-7.35%	0	0
20.11.2007	340.30	-0.87%	0	0
19.11.2007	343.30	-10.44%	3 650 000	10 000
16.11.2007	383.30	0.00%	0	0
15.11.2007	383.30	-7.24%	4 682 880	13 008
14.11.2007	413.20	+2.45%	13 490 000	35 000
13.11.2007	403.30	-2.40%	0	0
12.11.2007	413.20	+2.02%	0	0