EDELMETALL TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - EDELMETALL TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.9.2008	8.91	-59.88%	0	0
8.9.2008	22.21	-21.82%	0	0
5.9.2008	28.41	-11.52%	0	0
4.9.2008	32.11	+6.29%	0	0
3.9.2008	30.21	+17.50%	0	0
2.9.2008	25.71	-36.85%	0	0
1.9.2008	40.71	-12.47%	0	0
29.8.2008	46.51	-0.85%	0	0
28.8.2008	46.91	+14.39%	0	0
27.8.2008	41.01	+4.59%	0	0
26.8.2008	39.21	+3.70%	0	0
25.8.2008	37.81	+4.71%	0	0
22.8.2008	36.11	-6.48%	0	0
21.8.2008	38.61	+27.38%	0	0
20.8.2008	30.31	+31.73%	0	0
19.8.2008	23.01	-20.95%	0	0
18.8.2008	29.11	-3.00%	0	0
15.8.2008	30.01	-42.96%	34 200	1 000
14.8.2008	52.61	+4.16%	0	0
13.8.2008	50.51	-3.26%	0	0
12.8.2008	52.21	-21.03%	0	0
11.8.2008	66.11	-2.79%	0	0
8.8.2008	68.01	-15.53%	0	0
7.8.2008	80.51	-3.71%	0	0
6.8.2008	83.61	+3.46%	0	0
5.8.2008	80.81	-9.31%	0	0
4.8.2008	89.11	-5.11%	0	0
1.8.2008	93.91	-9.97%	0	0
31.7.2008	104.31	+11.79%	0	0
30.7.2008	93.31	-7.35%	0	0
29.7.2008	100.71	-16.08%	0	0