EIB 4,15/18 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EIB 4,15/18
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
100.00
0.00%
0
0
29.12.2004
100.00
0.00%
0
0
28.12.2004
100.00
0.00%
0
0
27.12.2004
100.00
0.00%
0
0
23.12.2004
100.00
0.00%
0
0
22.12.2004
100.00
0.00%
0
0
21.12.2004
100.00
0.00%
0
0
20.12.2004
100.00
0.00%
0
0
17.12.2004
100.00
0.00%
30 267 958
1 200
16.12.2004
100.00
0.00%
0
0
15.12.2004
100.00
0.00%
0
0
14.12.2004
100.00
0.00%
0
0
13.12.2004
100.00
0.00%
0
0
10.12.2004
100.00
0.00%
0
0
9.12.2004
100.00
0.00%
0
0
8.12.2004
100.00
0.00%
0
0
7.12.2004
100.00
0.00%
0
0
6.12.2004
100.00
0.00%
0
0
3.12.2004
100.00
0.00%
0
0
2.12.2004
100.00
0.00%
0
0
1.12.2004
100.00
0.00%
380 470 556
16 000
30.11.2004
100.00
0.00%
0
0
29.11.2004
100.00
0.00%
0
0
26.11.2004
100.00
0.00%
0
0
25.11.2004
100.00
0.00%
0
0
24.11.2004
100.00
0.00%
0
0
23.11.2004
100.00
0.00%
0
0
22.11.2004
100.00
0.00%
0
0
19.11.2004
100.00
0.00%
0
0
18.11.2004
100.00
0.00%
0
0
16.11.2004
100.00
0.00%
0
0
15.11.2004
100.00
0.00%
0
0
12.11.2004
100.00
0.00%
0
0
11.11.2004
100.00
0.00%
0
0
10.11.2004
100.00
0.00%
0
0
9.11.2004
100.00
0.00%
224 833 333
9 600
8.11.2004
100.00
0.00%
111 804 667
4 800
5.11.2004
100.00
0.00%
0
0
4.11.2004
100.00
0.00%
0
0
3.11.2004
100.00
0.00%
0
0
2.11.2004
100.00
0.00%
0
0
1.11.2004
100.00
0.00%
0
0
29.10.2004
100.00
0.00%
0
0
27.10.2004
100.00
0.00%
0
0
26.10.2004
100.00
0.00%
0
0
25.10.2004
100.00
0.00%
0
0
22.10.2004
100.00
0.00%
0
0
21.10.2004
100.00
0.00%
0
0
20.10.2004
100.00
0.00%
0
0
19.10.2004
100.00
0.00%
0
0
18.10.2004
100.00
0.00%
0
0
15.10.2004
100.00
0.00%
0
0
14.10.2004
100.00
0.00%
0
0
13.10.2004
100.00
0.00%
0
0
12.10.2004
100.00
0.00%
0
0
11.10.2004
100.00
0.00%
0
0
8.10.2004
100.00
0.00%
0
0
7.10.2004
100.00
0.00%
0
0
6.10.2004
100.00
0.00%
0
0
5.10.2004
100.00
0.00%
0
0
4.10.2004
100.00
0.00%
0
0
1.10.2004
100.00
0.00%
0
0
30.9.2004
100.00
0.00%
0
0
29.9.2004
100.00
0.00%
0
0
27.9.2004
100.00
0.00%
0
0
24.9.2004
100.00
0.00%
0
0
23.9.2004
100.00
0.00%
0
0
22.9.2004
100.00
0.00%
0
0
21.9.2004
100.00
0.00%
0
0
20.9.2004
100.00
0.00%
0
0
17.9.2004
100.00
0.00%
0
0
16.9.2004
100.00
0.00%
0
0
15.9.2004
100.00
0.00%
0
0
14.9.2004
100.00
0.00%
0
0
13.9.2004
100.00
0.00%
0
0
10.9.2004
100.00
0.00%
0
0
9.9.2004
100.00
0.00%
0
0
8.9.2004
100.00
0.00%
0
0
7.9.2004
100.00
0.00%
0
0
6.9.2004
100.00
0.00%
0
0
3.9.2004
100.00
0.00%
0
0
2.9.2004
100.00
0.00%
0
0
1.9.2004
100.00
0.00%
0
0
31.8.2004
100.00
0.00%
0
0
30.8.2004
100.00
0.00%
0
0
27.8.2004
100.00
0.00%
0
0
26.8.2004
100.00
0.00%
0
0
25.8.2004
100.00
0.00%
0
0
24.8.2004
100.00
0.00%
0
0
23.8.2004
100.00
0.00%
0
0
20.8.2004
100.00
0.00%
0
0
19.8.2004
100.00
0.00%
0
0
18.8.2004
100.00
0.00%
0
0
17.8.2004
100.00
0.00%
0
0
16.8.2004
100.00
0.00%
0
0
13.8.2004
100.00
0.00%
0
0
12.8.2004
100.00
0.00%
0
0
11.8.2004
100.00
0.00%
0
0
10.8.2004
100.00
0.00%
0
0
9.8.2004
100.00
0.00%
0
0
6.8.2004
100.00
0.00%
0
0
5.8.2004
100.00
0.00%
0
0
4.8.2004
100.00
0.00%
0
0
3.8.2004
100.00
0.00%
0
0
2.8.2004
100.00
0.00%
0
0
30.7.2004
100.00
0.00%
0
0
29.7.2004
100.00
0.00%
0
0
28.7.2004
100.00
0.00%
0
0
27.7.2004
100.00
0.00%
0
0
26.7.2004
100.00
0.00%
0
0
23.7.2004
100.00
0.00%
0
0
22.7.2004
100.00
0.00%
0
0
21.7.2004
100.00
0.00%
0
0
20.7.2004
100.00
0.00%
0
0
19.7.2004
100.00
0.00%
0
0
16.7.2004
100.00
0.00%
0
0
15.7.2004
100.00
0.00%
0
0
14.7.2004
100.00
0.00%
0
0
13.7.2004
100.00
0.00%
0
0
12.7.2004
100.00
0.00%
0
0
9.7.2004
100.00
0.00%
0
0
8.7.2004
100.00
0.00%
0
0
7.7.2004
100.00
0.00%
0
0
2.7.2004
100.00
0.00%
0
0
1.7.2004
100.00
0.00%
0
0
30.6.2004
100.00
0.00%
0
0
29.6.2004
100.00
0.00%
0
0
28.6.2004
100.00
0.00%
0
0
25.6.2004
100.00
0.00%
0
0
24.6.2004
100.00
0.00%
0
0
23.6.2004
100.00
0.00%
0
0
22.6.2004
100.00
0.00%
0
0
21.6.2004
100.00
0.00%
0
0
18.6.2004
100.00
0.00%
0
0
17.6.2004
100.00
0.00%
0
0
16.6.2004
100.00
0.00%
0
0
15.6.2004
100.00
0.00%
0
0
14.6.2004
100.00
0.00%
0
0
11.6.2004
100.00
0.00%
0
0
10.6.2004
100.00
0.00%
0
0
9.6.2004
100.00
0.00%
0
0
8.6.2004
100.00
0.00%
0
0
7.6.2004
100.00
0.00%
0
0
4.6.2004
100.00
0.00%
0
0
3.6.2004
100.00
0.00%
0
0
2.6.2004
100.00
0.00%
0
0
1.6.2004
100.00
0.00%
0
0
31.5.2004
100.00
0.00%
0
0
28.5.2004
100.00
0.00%
0
0
27.5.2004
100.00
0.00%
0
0
26.5.2004
100.00
0.00%
0
0
25.5.2004
100.00
0.00%
0
0
24.5.2004
100.00
0.00%
0
0
21.5.2004
100.00
0.00%
0
0
20.5.2004
100.00
0.00%
0
0
19.5.2004
100.00
0.00%
0
0
18.5.2004
100.00
0.00%
0
0
17.5.2004
100.00
0.00%
0
0
14.5.2004
100.00
0.00%
0
0
13.5.2004
100.00
0.00%
0
0
12.5.2004
100.00
0.00%
0
0
11.5.2004
100.00
0.00%
0
0
10.5.2004
100.00
0.00%
0
0
7.5.2004
100.00
0.00%
0
0
6.5.2004
100.00
0.00%
0
0
5.5.2004
100.00
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
3.5.2004
100.00
0.00%
0
0
30.4.2004
100.00
0.00%
0
0
29.4.2004
100.00
0.00%
0
0
28.4.2004
100.00
0.00%
0
0
27.4.2004
100.00
0.00%
0
0
26.4.2004
100.00
0.00%
0
0
23.4.2004
100.00
0.00%
0
0
22.4.2004
100.00
0.00%
0
0
21.4.2004
100.00
0.00%
0
0
20.4.2004
100.00
0.00%
0
0
19.4.2004
100.00
0.00%
0
0
16.4.2004
100.00
0.00%
0
0
15.4.2004
100.00
0.00%
0
0
14.4.2004
100.00
0.00%
0
0
13.4.2004
100.00
0.00%
0
0
9.4.2004
100.00
0.00%
0
0
8.4.2004
100.00
0.00%
0
0
7.4.2004
100.00
0.00%
0
0
6.4.2004
100.00
0.00%
0
0
5.4.2004
100.00
0.00%
0
0
2.4.2004
100.00
0.00%
0
0
1.4.2004
100.00
0.00%
0
0
31.3.2004
100.00
0.00%
0
0
30.3.2004
100.00
0.00%
0
0
29.3.2004
100.00
0.00%
0
0
26.3.2004
100.00
0.00%
0
0
25.3.2004
100.00
0.00%
0
0
24.3.2004
100.00
0.00%
0
0
23.3.2004
100.00
0.00%
0
0
22.3.2004
100.00
0.00%
0
0
19.3.2004
100.00
0.00%
0
0
18.3.2004
100.00
0.00%
0
0
17.3.2004
100.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.88
0.05
BTC
10,648
1.97
Zlato
3,350
-0.93
ČEZ
1,219
0.66
USD
21.88
0.49
DJI
42,445
0.33
Ropa
65.73
0.98
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
EIB 4,15/18
>
Graf
Tuesday, June 3, 2025 6:06:03 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
