Direct trades and transfers on the Prague Stock Exchange and RM-System  EIB VAR/13

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  EIB VAR/13
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
21.3.2007	Bloky BCP	3	1 006 541.67	600	603 925 000.00	100.50	100.70
29.12.2006	Souhrn-XF0 Jiné BCP	2		20
22.7.2004	Bloky BCP	2	961 736.11	100	96 173 611.20	94.90	94.90
24.6.2004	Bloky BCP	3	965 013.89	280	270 203 888.84	94.99	96.00
15.1.2004	Bloky BCP	2	1 008 409.72	100	100 840 972.23	97.75	98.05
14.3.2003	UNIVYC BCP-1	9	1 000 000.00	1 500	1 500 000 000.00	100.00	100.00