Direct trades and transfers on the Prague Stock Exchange and RM-System  EIB VAR/13

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  EIB VAR/13
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
7.3.2006	Bloky BCP	5	1 003 000.00	1 500	1 504 500 000.00	100.30	100.30
7.11.2005	Bloky BCP	1	989 986.30	31	30 689 575.34	98.50	98.50
17.8.2005	Bloky BCP	5	982 506.85	150	147 376 027.40	98.50	98.50
9.3.2005	Bloky BCP	3	990 893.84	1 000	990 893 835.60	99.10	99.15
14.4.2003	UNIVYC BCP-1	2	1 000 000.00	750	750 000 000.00	100.00	100.00