Direct trades and transfers on the Prague Stock Exchange and RM-System  EIB VAR/13

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  EIB VAR/13
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
15.12.2011	Souhrn-CV0 Jiné BCP	1		2
23.3.2011	Bloky BCP	1	1 003 240.27	200	200 648 054.79	100.10	100.10
27.12.2010	Souhrn-CV0 Jiné BCP	10		34
23.12.2010	Souhrn-CV0 Jiné BCP	1		70
23.12.2010	Bloky BCP	4	1 023 624.08	129	132 047 506.69	100.54	100.57
22.12.2010	Souhrn-CV0 Jiné BCP	2		309
21.12.2010	Souhrn-CV0 Jiné BCP	1		20
8.12.2010	Bloky BCP	1	1 028 710.41	200	205 742 082.19	101.33	101.33
16.3.2006	Souhrn-CV3 Jiné BCP	1		250
15.3.2006	Souhrn-CV3 Jiné BCP	1		250
15.3.2006	Bloky BCP	2	981 978.45	750	736 483 835.62	97.00	100.50
22.6.2005	Bloky BCP	1	1 052 270.68	500	526 135 342.47	103.60	103.60
26.5.2005	Souhrn-CV0 Jiné BCP	1		250
16.7.2003	UNIVYC BCP-1	2	994 535.62	500	497 267 808.22	98.05	98.05
16.7.2003	Bloky BCP	3	1 010 868.95	1 500	1 516 303 424.66	98.10	100.50
17.6.2003	Bloky BCP	2	1 017 030.05	500	508 515 027.32	100.74	100.74
14.4.2003	UNIVYC BCP-1	2	1 000 000.00	750	750 000 000.00	100.00	100.00