Direct trades and transfers on the Prague Stock Exchange and RM-System EIB VAR/18
Direct trades and transfers on the Prague Stock Exchange and RM-System EIB VAR/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.5.2016 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
14.5.2013 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
15.4.2013 | Souhrn-CV3 Jiné BCP | 2 | 60 | ||||||
15.3.2013 | Souhrn-CV3 Jiné BCP | 2 | 60 | ||||||
15.2.2013 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
18.1.2013 | Souhrn-CV3 Jiné BCP | 2 | 60 | ||||||
19.12.2012 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
15.10.2010 | Souhrn-CV0 Jiné BCP | 2 | 45 | ||||||
15.9.2010 | Souhrn-CV3 Jiné BCP | 4 | 90 | ||||||
16.8.2010 | Souhrn-CV3 Jiné BCP | 2 | 45 | ||||||
13.8.2010 | Souhrn-CV3 Jiné BCP | 2 | 45 | ||||||
15.7.2010 | Souhrn-CV3 Jiné BCP | 3 | 75 | ||||||
14.6.2010 | Souhrn-CV1 Jiné BCP | 1 | 30 | ||||||
7.6.2010 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
5.5.2010 | Souhrn-CV0 Jiné BCP | 2 | 45 | ||||||
4.5.2010 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
7.4.2010 | Souhrn-CV5 Jiné BCP | 2 | 45 | ||||||
20.5.2008 | Bloky BCP | 6 | 972 200.28 | 1 410 | 1 370 802 391.67 | 97.48 | 97.49 | ||
20.3.2008 | Bloky BCP | 6 | 983 670.00 | 300 | 295 101 000.01 | 98.29 | 98.30 | ||
19.3.2008 | Bloky BCP | 1 | 983 318.33 | 100 | 98 331 833.33 | 98.27 | 98.27 | ||
|