EIB VAR/18 - Prague Stock Exchange price chart for year 2006
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EIB VAR/18
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2006
100.00
0.00%
0
0
28.12.2006
100.00
0.00%
0
0
27.12.2006
100.00
0.00%
0
0
22.12.2006
100.00
0.00%
0
0
21.12.2006
100.00
0.00%
0
0
20.12.2006
100.00
0.00%
0
0
19.12.2006
100.00
0.00%
0
0
18.12.2006
100.00
0.00%
0
0
15.12.2006
100.00
0.00%
0
0
14.12.2006
100.00
0.00%
0
0
13.12.2006
100.00
0.00%
0
0
12.12.2006
100.00
0.00%
0
0
11.12.2006
100.00
0.00%
0
0
8.12.2006
100.00
0.00%
0
0
7.12.2006
100.00
0.00%
0
0
6.12.2006
100.00
0.00%
0
0
5.12.2006
100.00
0.00%
0
0
4.12.2006
100.00
0.00%
0
0
1.12.2006
100.00
0.00%
0
0
30.11.2006
100.00
0.00%
0
0
29.11.2006
100.00
0.00%
0
0
28.11.2006
100.00
0.00%
0
0
27.11.2006
100.00
0.00%
0
0
24.11.2006
100.00
0.00%
0
0
23.11.2006
100.00
0.00%
0
0
22.11.2006
100.00
0.00%
0
0
21.11.2006
100.00
0.00%
0
0
20.11.2006
100.00
0.00%
0
0
16.11.2006
100.00
0.00%
0
0
15.11.2006
100.00
0.00%
0
0
14.11.2006
100.00
0.00%
0
0
13.11.2006
100.00
0.00%
0
0
10.11.2006
100.00
0.00%
0
0
9.11.2006
100.00
0.00%
0
0
8.11.2006
100.00
0.00%
0
0
7.11.2006
100.00
0.00%
0
0
6.11.2006
100.00
0.00%
0
0
3.11.2006
100.00
0.00%
0
0
2.11.2006
100.00
0.00%
0
0
1.11.2006
100.00
0.00%
0
0
31.10.2006
100.00
0.00%
0
0
30.10.2006
100.00
0.00%
0
0
27.10.2006
100.00
0.00%
0
0
26.10.2006
100.00
0.00%
0
0
25.10.2006
100.00
0.00%
0
0
24.10.2006
100.00
0.00%
0
0
23.10.2006
100.00
0.00%
0
0
20.10.2006
100.00
0.00%
0
0
19.10.2006
100.00
0.00%
0
0
18.10.2006
100.00
0.00%
0
0
17.10.2006
100.00
0.00%
0
0
16.10.2006
100.00
0.00%
0
0
13.10.2006
100.00
0.00%
0
0
12.10.2006
100.00
0.00%
0
0
11.10.2006
100.00
0.00%
0
0
10.10.2006
100.00
0.00%
0
0
9.10.2006
100.00
0.00%
0
0
6.10.2006
100.00
0.00%
0
0
5.10.2006
100.00
0.00%
0
0
4.10.2006
100.00
0.00%
0
0
3.10.2006
100.00
0.00%
0
0
2.10.2006
100.00
0.00%
0
0
29.9.2006
100.00
0.00%
0
0
27.9.2006
100.00
0.00%
0
0
26.9.2006
100.00
0.00%
0
0
25.9.2006
100.00
0.00%
0
0
22.9.2006
100.00
0.00%
0
0
21.9.2006
100.00
0.00%
0
0
20.9.2006
100.00
0.00%
0
0
19.9.2006
100.00
0.00%
0
0
18.9.2006
100.00
0.00%
0
0
15.9.2006
100.00
0.00%
0
0
14.9.2006
100.00
0.00%
0
0
13.9.2006
100.00
0.00%
0
0
12.9.2006
100.00
0.00%
0
0
11.9.2006
100.00
0.00%
0
0
8.9.2006
100.00
0.00%
0
0
7.9.2006
100.00
0.00%
0
0
6.9.2006
100.00
0.00%
0
0
5.9.2006
100.00
0.00%
0
0
4.9.2006
100.00
0.00%
0
0
1.9.2006
100.00
0.00%
0
0
31.8.2006
100.00
0.00%
0
0
30.8.2006
100.00
0.00%
0
0
29.8.2006
100.00
0.00%
0
0
28.8.2006
100.00
0.00%
0
0
25.8.2006
100.00
0.00%
0
0
24.8.2006
100.00
0.00%
0
0
23.8.2006
100.00
0.00%
0
0
22.8.2006
100.00
0.00%
0
0
21.8.2006
100.00
0.00%
0
0
18.8.2006
100.00
0.00%
0
0
17.8.2006
100.00
0.00%
0
0
16.8.2006
100.00
0.00%
0
0
15.8.2006
100.00
0.00%
0
0
14.8.2006
100.00
0.00%
0
0
11.8.2006
100.00
0.00%
0
0
10.8.2006
100.00
0.00%
0
0
9.8.2006
100.00
0.00%
0
0
8.8.2006
100.00
0.00%
0
0
7.8.2006
100.00
0.00%
0
0
4.8.2006
100.00
0.00%
0
0
3.8.2006
100.00
0.00%
0
0
2.8.2006
100.00
0.00%
0
0
1.8.2006
100.00
0.00%
0
0
31.7.2006
100.00
0.00%
0
0
28.7.2006
100.00
0.00%
0
0
27.7.2006
100.00
0.00%
0
0
26.7.2006
100.00
0.00%
0
0
25.7.2006
100.00
0.00%
0
0
24.7.2006
100.00
0.00%
0
0
21.7.2006
100.00
0.00%
0
0
20.7.2006
100.00
0.00%
0
0
19.7.2006
100.00
0.00%
0
0
18.7.2006
100.00
0.00%
0
0
17.7.2006
100.00
0.00%
0
0
14.7.2006
100.00
0.00%
0
0
13.7.2006
100.00
0.00%
0
0
12.7.2006
100.00
0.00%
0
0
11.7.2006
100.00
0.00%
0
0
10.7.2006
100.00
0.00%
0
0
7.7.2006
100.00
0.00%
0
0
4.7.2006
100.00
0.00%
0
0
3.7.2006
100.00
0.00%
0
0
30.6.2006
100.00
0.00%
0
0
29.6.2006
100.00
0.00%
0
0
28.6.2006
100.00
0.00%
0
0
27.6.2006
100.00
0.00%
0
0
26.6.2006
100.00
0.00%
0
0
23.6.2006
100.00
0.00%
0
0
22.6.2006
100.00
0.00%
0
0
21.6.2006
100.00
0.00%
0
0
20.6.2006
100.00
0.00%
0
0
19.6.2006
100.00
0.00%
0
0
16.6.2006
100.00
0.00%
0
0
15.6.2006
100.00
0.00%
0
0
14.6.2006
100.00
0.00%
0
0
13.6.2006
100.00
0.00%
0
0
12.6.2006
100.00
0.00%
0
0
9.6.2006
100.00
0.00%
0
0
8.6.2006
100.00
0.00%
0
0
7.6.2006
100.00
0.00%
0
0
6.6.2006
100.00
0.00%
0
0
5.6.2006
100.00
0.00%
0
0
2.6.2006
100.00
0.00%
0
0
1.6.2006
100.00
0.00%
0
0
31.5.2006
100.00
0.00%
0
0
30.5.2006
100.00
0.00%
0
0
29.5.2006
100.00
0.00%
0
0
26.5.2006
100.00
0.00%
0
0
25.5.2006
100.00
0.00%
0
0
24.5.2006
100.00
0.00%
0
0
23.5.2006
100.00
0.00%
0
0
22.5.2006
100.00
0.00%
0
0
19.5.2006
100.00
0.00%
0
0
18.5.2006
100.00
0.00%
0
0
17.5.2006
100.00
0.00%
0
0
16.5.2006
100.00
0.00%
0
0
15.5.2006
100.00
0.00%
0
0
12.5.2006
100.00
0.00%
0
0
11.5.2006
100.00
0.00%
0
0
10.5.2006
100.00
0.00%
0
0
9.5.2006
100.00
0.00%
0
0
5.5.2006
100.00
0.00%
0
0
4.5.2006
100.00
0.00%
0
0
3.5.2006
100.00
0.00%
0
0
2.5.2006
100.00
0.00%
0
0
28.4.2006
100.00
0.00%
0
0
27.4.2006
100.00
0.00%
0
0
26.4.2006
100.00
0.00%
0
0
25.4.2006
100.00
0.00%
0
0
24.4.2006
100.00
0.00%
0
0
21.4.2006
100.00
0.00%
0
0
20.4.2006
100.00
0.00%
0
0
19.4.2006
100.00
0.00%
0
0
18.4.2006
100.00
0.00%
0
0
14.4.2006
100.00
0.00%
0
0
13.4.2006
100.00
0.00%
0
0
12.4.2006
100.00
0.00%
0
0
11.4.2006
100.00
0.00%
0
0
10.4.2006
100.00
0.00%
0
0
7.4.2006
100.00
0.00%
0
0
6.4.2006
100.00
0.00%
0
0
5.4.2006
100.00
0.00%
0
0
4.4.2006
100.00
0.00%
0
0
3.4.2006
100.00
0.00%
0
0
31.3.2006
100.00
0.00%
0
0
30.3.2006
100.00
0.00%
0
0
29.3.2006
100.00
0.00%
0
0
28.3.2006
100.00
0.00%
0
0
27.3.2006
100.00
0.00%
0
0
24.3.2006
100.00
0.00%
0
0
23.3.2006
100.00
0.00%
0
0
22.3.2006
100.00
0.00%
0
0
21.3.2006
100.00
0.00%
0
0
20.3.2006
100.00
0.00%
0
0
17.3.2006
100.00
0.00%
0
0
16.3.2006
100.00
0.00%
0
0
15.3.2006
100.00
0.00%
0
0
14.3.2006
100.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.09
0.00
BTC
93,645
-0.47
Zlato
2,669
0.27
ČEZ
1,000
0.30
USD
24.36
0.00
DJI
42,635
0.25
Ropa
77.11
1.23
Erste
1,494
2.12
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
EIB VAR/18
>
Graf
Friday, January 10, 2025 4:58:40
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech