EKOAGROBANKA - Prague Stock Exchange price chart for year 1993
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 33 600.00 | +283.00% | 537 600 | 16 | ||||||||
| 14.12.1993 | 32 675.00 | -999.00% | 392 100 | 12 | ||||||||
| 9.12.1993 | 36 305.00 | +999.00% | 0 | 0 | ||||||||
| 7.12.1993 | 33 005.00 | +999.00% | 0 | 0 | ||||||||
| 2.12.1993 | 30 005.00 | -998.00% | 0 | 0 | ||||||||
| 30.11.1993 | 33 335.00 | +999.00% | 0 | 0 | ||||||||
| 25.11.1993 | 30 305.00 | +1 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 27 550.00 | -999.00% | 578 550 | 21 | ||||||||
| 18.11.1993 | 30 610.00 | +998.00% | 0 | 0 | ||||||||
| 16.11.1993 | 27 830.00 | +1 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 25 300.00 | +1 000.00% | 9 639 300 | 381 | ||||||||
| 9.11.1993 | 23 000.00 | -116.00% | 1 587 000 | 69 | ||||||||
| 4.11.1993 | 23 270.00 | +698.00% | 69 810 | 3 | ||||||||
| 2.11.1993 | 21 750.00 | -500.00% | 5 633 250 | 259 | ||||||||
| 26.10.1993 | 22 895.00 | +502.00% | 2 289 500 | 100 | ||||||||
| 19.10.1993 | 21 800.00 | 0.00% | 196 200 | 9 | ||||||||
