Direct trades and transfers on the Prague Stock Exchange and RM-System EKOAGROFOND ÚSTÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System EKOAGROFOND ÚSTÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.2000 | SCP | 1 | 1.00 | 40 | 40.00 | 1.00 | 1.00 | ||
| 8.8.2000 | SCP | 1 | 50.00 | 45 | 2 250.00 | 50.00 | 50.00 | ||
| 27.7.2000 | SCP | 1 | 490.00 | 40 | 19 600.00 | 490.00 | 490.00 | ||
| 5.4.2000 | SCP | 1 | 20.00 | 45 | 900.00 | 20.00 | 20.00 | ||
| 4.4.2000 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 11.2.2000 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 4.2.2000 | SCP | 2 | 281.88 | 23 630 | 6 660 781.00 | 20.00 | 282.10 | ||
| 6.1.2000 | SCP | 1 | 262.60 | 19 041 | 5 000 166.60 | 262.60 | 262.60 | ||
| 2.12.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 1.12.1999 | SCP | 2 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 10.11.1999 | SCP | 2 | 20.00 | 130 | 2 600.00 | 20.00 | 20.00 | ||
| 20.10.1999 | SCP | 1 | 300.00 | 22 000 | 6 600 000.00 | 300.00 | 300.00 | ||
| 13.10.1999 | SCP | 1 | 5.00 | 22 400 | 112 000.00 | 5.00 | 5.00 | ||
| 29.7.1999 | SCP | 1 | 55.00 | 20 | 1 100.00 | 55.00 | 55.00 | ||
| 8.7.1999 | SCP | 1 | 67.00 | 22 400 | 1 500 800.00 | 67.00 | 67.00 | ||
| 15.6.1999 | SCP | 1 | 12.00 | 90 | 1 080.00 | 12.00 | 12.00 | ||
| 8.4.1999 | SCP | 1 | 30.70 | 653 | 20 047.10 | 30.70 | 30.70 | ||
| 19.3.1999 | Přímé RMS | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 18.3.1999 | Přímé RMS | 1 | 25.00 | 90 | 2 250.00 | 25.00 | 25.00 | ||
| 15.3.1999 | Přímé RMS | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| |||||||||
