EKOFOND - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about EKOFOND

RMS - RM-System
Last price	29.10.1996	50.00
First price	10.01.1995	180.00
Historic min	23.10.1996	47.00
Historic max	10.01.1995	180.00
Total volume	2 578 396.90

Go to monthly & yearly prices and volumes of EKOFOND

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.1996					0.00		0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					50.00	+6.38%	1 500	30
23.10.1996					47.00	-3.58%	2 820	60
22.10.1996					47.50	-2.50%	2 925	60
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996					50.00	0.00%	3 000	60
15.10.1996						+1.01%	0	0
14.10.1996					49.50	+1.02%	1 980	40
11.10.1996					50.00	+2.08%	4 410	90
10.10.1996					50.00	-1.17%	5 760	120
9.10.1996					50.00	-1.87%	3 400	70
8.10.1996					50.00	+4.21%	4 455	90
7.10.1996					47.50	-5.00%	1 425	30
4.10.1996						+5.26%	0	0
3.10.1996					47.50	-3.06%	2 233	47
2.10.1996					49.00	-6.66%	1 470	30
1.10.1996					52.50	-4.54%	1 575	30
‹‹ First 60 Next 20 ›