Direct trades and transfers on the Prague Stock Exchange and RM-System EKOFOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System EKOFOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.7.2000 | SCP | 1 | 220.00 | 40 | 8 800.00 | 220.00 | 220.00 | ||
| 23.5.2000 | SCP | 6 | 220.00 | 178 | 39 160.00 | 220.00 | 220.00 | ||
| 17.5.2000 | SCP | 7 | 220.00 | 202 | 44 440.00 | 220.00 | 220.00 | ||
| 12.5.2000 | SCP | 3 | 220.00 | 90 | 19 800.00 | 220.00 | 220.00 | ||
| 5.5.2000 | SCP | 4 | 220.00 | 120 | 26 400.00 | 220.00 | 220.00 | ||
| 27.4.2000 | SCP | 1 | 220.00 | 30 | 6 600.00 | 220.00 | 220.00 | ||
| 26.4.2000 | SCP | 10 | 220.00 | 290 | 63 800.00 | 220.00 | 220.00 | ||
| 13.4.2000 | SCP | 1 | 185.00 | 40 | 7 400.00 | 185.00 | 185.00 | ||
| 12.4.2000 | SCP | 7 | 220.00 | 210 | 46 200.00 | 220.00 | 220.00 | ||
| 6.4.2000 | SCP | 5 | 220.00 | 150 | 33 000.00 | 220.00 | 220.00 | ||
| 10.3.2000 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 15.2.2000 | SCP | 3 | 150.00 | 120 | 18 000.00 | 150.00 | 150.00 | ||
| 4.2.2000 | SCP | 3 | 150.00 | 90 | 13 500.00 | 150.00 | 150.00 | ||
| 1.2.2000 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 28.1.2000 | SCP | 6 | 150.00 | 200 | 30 000.00 | 150.00 | 150.00 | ||
| 28.1.2000 | n-Přímé RMS | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 27.1.2000 | n-Přímé RMS | 2 | 150.00 | 42 | 6 300.00 | 150.00 | 150.00 | ||
| 26.1.2000 | n-Přímé RMS | 3 | 150.00 | 90 | 13 500.00 | 150.00 | 150.00 | ||
| 25.1.2000 | n-Přímé RMS | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 21.1.2000 | SCP | 4 | 150.00 | 120 | 18 000.00 | 150.00 | 150.00 | ||
| |||||||||
