EKOINVEST IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about EKOINVEST IF

RMS - RM-System
Last price	21.12.2001	10.00
First price	10.01.1995	243.00
Historic min	17.12.2001	10.00
Historic max	08.10.1996	1 000.00
Total volume	69 571.80

Go to monthly & yearly prices and volumes of EKOINVEST IF

The Prague Sotck Exchange and RM-System - daily results - EKOINVEST IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					10.00	0.00%	0	0
20.12.2001					10.00	0.00%	0	0
19.12.2001					10.00	0.00%	0	0
18.12.2001					10.00	0.00%	0	0
17.12.2001					10.00	-5.66%	0	0
14.12.2001					10.60	-9.40%	0	0
13.12.2001					11.70	-9.30%	0	0
12.12.2001					12.90	-9.79%	0	0
11.12.2001					14.30	-9.49%	0	0
10.12.2001					15.80	-9.71%	0	0
7.12.2001					17.50	-9.79%	0	0
6.12.2001					19.40	-9.76%	0	0
5.12.2001					21.50	-9.66%	0	0
4.12.2001					23.80	-9.84%	0	0
3.12.2001					26.40	-9.89%	0	0
30.11.2001					29.30	-4.87%	0	0
29.11.2001					30.80	-9.94%	0	0
28.11.2001					34.20	0.00%	0	0
27.11.2001					34.20	0.00%	0	0
26.11.2001					34.20	0.00%	0	0
‹‹ First 60 Next 20 ›