Direct trades and transfers on the Prague Stock Exchange and RM-System EL.PŘÍSTR.ROKYTN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System EL.PŘÍSTR.ROKYTN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| 2.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 25.2.2015 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 25.10.2013 | UNIVYC BCP-1 | 1 | 200.00 | 3 875 | 775 000.00 | 200.00 | 200.00 | ||
| 31.7.1998 | Přímé RMS | 1 | 13.20 | 7 | 92.40 | 13.20 | 13.20 | ||
| 28.7.1998 | SCP | 1 | 50.00 | 28 | 1 400.00 | 50.00 | 50.00 | ||
| 23.7.1998 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 17.7.1998 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 16.7.1998 | SCP | 1 | 50.00 | 21 | 1 050.00 | 50.00 | 50.00 | ||
| 13.7.1998 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 8.7.1998 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 7.7.1998 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 2.7.1998 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 1.7.1998 | SCP | 1 | 50.00 | 21 | 1 050.00 | 50.00 | 50.00 | ||
| 29.6.1998 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 26.6.1998 | SCP | 2 | 50.00 | 36 | 1 800.00 | 50.00 | 50.00 | ||
| 25.6.1998 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 24.6.1998 | SCP | 2 | 50.00 | 33 | 1 650.00 | 50.00 | 50.00 | ||
| 23.6.1998 | SCP | 2 | 50.00 | 36 | 1 800.00 | 50.00 | 50.00 | ||
| 22.6.1998 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| |||||||||
