Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTRÁRNA KOLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTRÁRNA KOLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.2.2000 | SCP | 1 | 203.70 | 2 312 | 470 954.40 | 203.70 | 203.70 | ||
| 1.2.2000 | SCP | 2 | 202.58 | 9 123 | 1 848 167.60 | 202.00 | 202.80 | ||
| 25.1.2000 | SCP | 1 | 195.00 | 666 | 129 870.00 | 195.00 | 195.00 | ||
| 10.12.1999 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
| 24.11.1999 | SCP | 2 | 190.00 | 180 | 34 200.00 | 190.00 | 190.00 | ||
| 18.11.1999 | SCP | 1 | 139.70 | 27 | 3 771.90 | 139.70 | 139.70 | ||
| 16.11.1999 | SCP | 2 | 139.70 | 54 | 7 543.80 | 139.70 | 139.70 | ||
| 12.10.1999 | SCP | 2 | 190.00 | 30 | 5 700.00 | 190.00 | 190.00 | ||
| 6.10.1999 | n-Přímé RMS | 2 | 150.00 | 8 047 | 1 207 050.00 | 150.00 | 150.00 | ||
| 6.10.1999 | Přímé RMS | 1 | 170.00 | 8 047 | 1 367 990.00 | 170.00 | 170.00 | ||
| 27.9.1999 | SCP | 1 | 190.00 | 9 | 1 710.00 | 190.00 | 190.00 | ||
| 23.9.1999 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
| 17.9.1999 | Přímé RMS | 1 | 130.00 | 8 000 | 1 040 000.00 | 130.00 | 130.00 | ||
| 14.9.1999 | SCP | 4 | 190.00 | 19 | 3 610.00 | 190.00 | 190.00 | ||
| 10.9.1999 | SCP | 24 | 190.00 | 464 | 88 160.00 | 190.00 | 190.00 | ||
| 10.9.1999 | Přímé RMS | 1 | 280.00 | 8 049 | 2 253 720.00 | 280.00 | 280.00 | ||
| 7.9.1999 | SCP | 30 | 190.00 | 553 | 105 070.00 | 190.00 | 190.00 | ||
| 6.9.1999 | SCP | 21 | 190.00 | 512 | 97 280.00 | 190.00 | 190.00 | ||
| 3.9.1999 | SCP | 1 | 190.00 | 18 | 3 420.00 | 190.00 | 190.00 | ||
| 2.9.1999 | SCP | 18 | 190.00 | 322 | 61 180.00 | 190.00 | 190.00 | ||
| |||||||||
