ELEKTRÁRNY OPATOV. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2000 | 3 506.10 | +0.39% | 534 821 | 155 | ||||||||||
| 3.10.2000 | 3 492.30 | -1.62% | 143 193 | 41 | ||||||||||
| 2.10.2000 | 3 550.00 | +1.55% | 0 | 0 | ||||||||||
| 29.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 495.50 | -0.12% | 122 515 | 35 | ||||||
| 27.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 300 401 | 86 | ||||||
| 26.9.2000 | 3 499.00 | -6.69% | 34 990 | 10 | 3 500.00 | +2.48% | 145 952 | 43 | ||||||
| 25.9.2000 | 3 750.00 | 0.00% | 0 | 0 | 3 415.30 | -0.49% | 10 246 | 3 | ||||||
| 22.9.2000 | 3 750.00 | 0.00% | 0 | 0 | 3 432.30 | -6.73% | 168 344 | 49 | ||||||
| 21.9.2000 | 3 750.00 | +7.17% | 75 000 | 20 | 3 680.00 | +6.65% | 67 958 | 20 | ||||||
| 20.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 450.30 | +0.16% | 0 | 0 | ||||||
| 19.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 444.70 | +0.24% | 0 | 0 | ||||||
| 18.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 436.20 | +5.66% | 0 | 0 | ||||||
| 15.9.2000 | 3 499.00 | +5.39% | 104 970 | 30 | 3 252.00 | -4.35% | 288 680 | 90 | ||||||
| 14.9.2000 | 3 320.00 | 0.00% | 3 320 | 1 | 3 400.00 | +0.88% | 51 000 | 15 | ||||||
| 13.9.2000 | 3 320.00 | 0.00% | 33 200 | 10 | 3 370.20 | +0.22% | 0 | 0 | ||||||
| 12.9.2000 | 3 320.00 | 0.00% | 0 | 0 | 3 362.60 | +0.14% | 0 | 0 | ||||||
| 11.9.2000 | 3 320.00 | 0.00% | 9 960 | 3 | 3 357.60 | -1.91% | 0 | 0 | ||||||
| 8.9.2000 | 3 320.00 | -3.76% | 9 960 | 3 | 3 423.30 | +0.08% | 0 | 0 | ||||||
| 7.9.2000 | 3 450.00 | 0.00% | 0 | 0 | 3 420.50 | +0.11% | 0 | 0 | ||||||
| 6.9.2000 | 3 450.00 | 0.00% | 0 | 0 | 3 416.50 | +0.48% | 0 | 0 | ||||||
| ||||||||||||||
