Direct trades and transfers on the Prague Stock Exchange and RM-System ELROZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ELROZ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.1.2015 | UNIVYC BCP-1 | 1 | 109.00 | 7 969 | 868 621.00 | 109.00 | 109.00 | |
| 13.1.2011 | UNIVYC BCP-1 | 1 | 450.00 | 5 042 | 2 268 900.00 | 450.00 | 450.00 | |
| 4.2.2002 | n-Přímé RMS | 1 | 56.80 | 1 000 | 56 800.00 | 56.80 | 56.80 | |
| 28.12.2001 | n-Přímé RMS | 1 | 79.00 | 1 550 | 122 450.00 | 79.00 | 79.00 | |
| 26.11.2001 | Přímé RMS | 1 | 148.00 | 300 | 44 400.00 | 148.00 | 148.00 | |
| 26.10.2000 | n-Přímé RMS | 1 | 77.00 | 300 | 23 100.00 | 77.00 | 77.00 | |
| 10.7.2000 | SCP | 1 | 48.00 | 25 | 1 200.00 | 48.00 | 48.00 | |
| 11.4.2000 | Přímé RMS | 1 | 20.00 | 135 | 2 700.00 | 20.00 | 20.00 | |
| 16.3.2000 | Přímé RMS | 2 | 50.00 | 2 678 | 133 900.00 | 50.00 | 50.00 | |
| 7.2.2000 | Přímé RMS | 1 | 40.00 | 960 | 38 400.00 | 40.00 | 40.00 | |
| 7.7.1999 | SCP | 1 | 5.50 | 20 | 110.00 | 5.50 | 5.50 | |
| 9.6.1999 | SCP | 1 | 9.40 | 50 | 470.00 | 9.40 | 9.40 | |
| 11.8.1998 | Přímé RMS | 1 | 24.80 | 2 320 | 57 536.00 | 24.80 | 24.80 | |
| 7.8.1998 | Přímé RMS | 1 | 23.00 | 2 320 | 53 360.00 | 23.00 | 23.00 | |
| 16.2.1998 | Přímé RMS | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | |
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 35 | 35.00 | 1.00 | 1.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
