ENERGOCHEMICA - Prague Stock Exchange price chart
Short and summary info about ENERGOCHEMICA
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.07.2017 | 2 540.00 |
First price | 02.07.2012 | 2 532.00 |
Historic min | 02.07.2012 | 2 532.00 |
Historic max | 10.01.2017 | 2 540.00 |
Total volume | 139 959 000.00 |
The Prague Sotck Exchange and RM-System - daily results - ENERGOCHEMICA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2017 | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
|