Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOMONTÁŽE LIB.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOMONTÁŽE LIB. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.11.2001 | SCP | 1 | 79.10 | 4 | 316.40 | 79.10 | 79.10 | ||
| 20.9.2001 | Přímé RMS | 1 | 400.00 | 211 | 84 400.00 | 400.00 | 400.00 | ||
| 29.8.2001 | SCP | 1 | 164.20 | 20 | 3 284.00 | 164.20 | 164.20 | ||
| 20.7.2001 | SCP | 1 | 145.00 | 15 | 2 175.00 | 145.00 | 145.00 | ||
| 21.3.2001 | SCP | 1 | 233.60 | 4 | 934.40 | 233.60 | 233.60 | ||
| 13.2.2001 | SCP | 1 | 270.60 | 2 | 541.20 | 270.60 | 270.60 | ||
| 30.1.2001 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 29.1.2001 | Přímé RMS | 1 | 350.00 | 19 | 6 650.00 | 350.00 | 350.00 | ||
| 26.1.2001 | Přímé RMS | 1 | 550.00 | 25 | 13 750.00 | 550.00 | 550.00 | ||
| 24.1.2001 | Přímé RMS | 1 | 550.00 | 104 | 57 200.00 | 550.00 | 550.00 | ||
| 15.12.2000 | SCP | 9 | 578.00 | 4 610 | 2 664 580.00 | 578.00 | 578.00 | ||
| 4.12.2000 | n-Přímé RMS | 1 | 500.00 | 183 | 91 500.00 | 500.00 | 500.00 | ||
| 30.11.2000 | SCP | 1 | 457.80 | 5 | 2 289.00 | 457.80 | 457.80 | ||
| 23.11.2000 | SCP | 1 | 578.00 | 19 | 10 982.00 | 578.00 | 578.00 | ||
| 20.11.2000 | Přímé RMS | 1 | 572.00 | 1 298 | 742 456.00 | 572.00 | 572.00 | ||
| 15.11.2000 | n-Přímé RMS | 1 | 520.00 | 400 | 208 000.00 | 520.00 | 520.00 | ||
| 13.11.2000 | n-Přímé RMS | 2 | 514.60 | 683 | 351 500.00 | 500.00 | 520.00 | ||
| 9.11.2000 | UNIVYC BCP-1 | 506.54 | 1 000 | 506 544.00 | 506.54 | 506.54 | |||
| 6.11.2000 | Přímé RMS | 1 | 550.00 | 183 | 100 650.00 | 550.00 | 550.00 | ||
| 1.11.2000 | UNIVYC BCP-1 | 507.04 | 200 | 101 408.00 | 507.04 | 507.04 | |||
| |||||||||
