EPA - Prague Stock Exchange price chart
Short and summary info about EPA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 41.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.12.1996 | 41.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 75 312.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.07.2001 | 71.00 |
| First price | 10.01.1995 | 75.00 |
| Historic min | 21.03.1996 | 20.00 |
| Historic max | 20.12.1995 | 145.00 |
| Total volume | 67 012.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.2001 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.2001 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2001 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2001 | 71.00 | +1.42% | 0 | 0 | ||||||||||
| 11.7.2001 | 70.00 | +5.10% | 0 | 0 | ||||||||||
| 10.7.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2001 | 66.60 | 0.00% | 1 798 | 27 | ||||||||||
| 20.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
