EPA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (132)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EPA

The Prague Stock Exchange
Last price	19.03.1997	41.60
First price	15.06.1993	20 000.00
Historic min	06.03.1997	41.60
Historic max	15.06.1993	20 000.00
Total volume	75 312.00

RMS - RM-System
Last price	17.07.2001	71.00
First price	10.01.1995	75.00
Historic min	28.04.1997	20.00
Historic max	20.12.1995	145.00
Total volume	67 012.30

Go to monthly & yearly prices and volumes of EPA

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2001					71.00	0.00%	0	0
16.7.2001					71.00	0.00%	0	0
13.7.2001					71.00	0.00%	0	0
12.7.2001					71.00	+1.42%	0	0
11.7.2001					70.00	+5.10%	0	0
10.7.2001					66.60	0.00%	0	0
9.7.2001					66.60	0.00%	0	0
4.7.2001					66.60	0.00%	0	0
3.7.2001					66.60	0.00%	0	0
2.7.2001					66.60	0.00%	0	0
29.6.2001					66.60	0.00%	0	0
28.6.2001					66.60	0.00%	0	0
27.6.2001					66.60	0.00%	0	0
26.6.2001					66.60	0.00%	0	0
25.6.2001					66.60	0.00%	0	0
22.6.2001					66.60	0.00%	0	0
21.6.2001					66.60	0.00%	1 798	27
20.6.2001					66.60	0.00%	0	0
19.6.2001					66.60	0.00%	0	0
18.6.2001					66.60	0.00%	0	0
‹‹ First 60 Next 20 ›