EPOS BRNO - Prague Stock Exchange price chart
Short and summary info about EPOS BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.03.1995 | 68.00 |
| First price | 16.05.1994 | 500.00 |
| Historic min | 29.09.1994 | 28.21 |
| Historic max | 16.05.1994 | 500.00 |
| Total volume | 2 417.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.02.1998 | 40.00 |
| First price | 10.01.1995 | 101.00 |
| Historic min | 16.10.1997 | 1.00 |
| Historic max | 23.01.1995 | 101.00 |
| Total volume | 30 813.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EPOS BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1998 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| 18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1998 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
| 16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1998 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 11.2.1998 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
| 10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
