ERBA FUT DEC07 - Prague Stock Exchange price chart
Short and summary info about ERBA FUT DEC07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.12.2007 | 1 254.00 |
| First price | 18.06.2007 | 1 732.00 |
| Historic min | 27.11.2007 | 1 185.00 |
| Historic max | 18.06.2007 | 1 732.00 |
| Total volume | 74 456 400.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2007 | 1 254.00 | +0.72% | 126 000 | 1 | ||||||||||
| 20.12.2007 | 1 245.00 | -0.48% | 0 | 0 | ||||||||||
| 19.12.2007 | 1 251.00 | +1.30% | 250 400 | 2 | ||||||||||
| 18.12.2007 | 1 235.00 | +0.82% | 0 | 0 | ||||||||||
| 17.12.2007 | 1 225.00 | -3.31% | 247 400 | 2 | ||||||||||
| 14.12.2007 | 1 267.00 | +0.48% | 127 500 | 1 | ||||||||||
| 13.12.2007 | 1 261.00 | -2.55% | 251 200 | 2 | ||||||||||
| 12.12.2007 | 1 294.00 | -1.60% | 1 289 300 | 10 | ||||||||||
| 11.12.2007 | 1 315.00 | -1.42% | 527 400 | 4 | ||||||||||
| 10.12.2007 | 1 334.00 | +0.23% | 396 700 | 3 | ||||||||||
| 7.12.2007 | 1 331.00 | +2.38% | 0 | 0 | ||||||||||
| 6.12.2007 | 1 300.00 | +2.85% | 645 300 | 5 | ||||||||||
| 5.12.2007 | 1 264.00 | +0.88% | 254 700 | 2 | ||||||||||
| 4.12.2007 | 1 253.00 | -3.54% | 507 000 | 4 | ||||||||||
| 3.12.2007 | 1 299.00 | -1.59% | 780 100 | 6 | ||||||||||
| 30.11.2007 | 1 320.00 | +2.72% | 525 500 | 4 | ||||||||||
| 29.11.2007 | 1 285.00 | +5.76% | 2 545 700 | 20 | ||||||||||
| 28.11.2007 | 1 215.00 | +2.53% | 1 087 000 | 9 | ||||||||||
| 27.11.2007 | 1 185.00 | -2.07% | 1 189 500 | 10 | ||||||||||
| 26.11.2007 | 1 210.00 | +1.09% | 365 300 | 3 | ||||||||||
| ||||||||||||||
