ERBA FUT JUN12 - Prague Stock Exchange price chart
Short and summary info about ERBA FUT JUN12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.06.2012 | 357.10 |
| First price | 19.12.2011 | 310.60 |
| Historic min | 19.12.2011 | 310.60 |
| Historic max | 08.02.2012 | 482.60 |
| Total volume | 2 059 400.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2012 | 357.10 | +0.56% | 72 000 | 2 | ||||||||||
| 14.6.2012 | 355.10 | -0.25% | 71 000 | 2 | ||||||||||
| 13.6.2012 | 356.00 | -2.73% | 72 500 | 2 | ||||||||||
| 12.6.2012 | 366.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2012 | 366.00 | -0.95% | 37 000 | 1 | ||||||||||
| 8.6.2012 | 369.50 | -1.36% | 0 | 0 | ||||||||||
| 7.6.2012 | 374.60 | +2.07% | 0 | 0 | ||||||||||
| 6.6.2012 | 367.00 | -1.50% | 0 | 0 | ||||||||||
| 5.6.2012 | 372.60 | +3.62% | 0 | 0 | ||||||||||
| 4.6.2012 | 359.60 | +0.56% | 0 | 0 | ||||||||||
| 1.6.2012 | 357.60 | -1.49% | 0 | 0 | ||||||||||
| 31.5.2012 | 363.00 | -2.16% | 36 500 | 1 | ||||||||||
| 30.5.2012 | 371.00 | -2.01% | 37 000 | 1 | ||||||||||
| 29.5.2012 | 378.60 | +2.05% | 0 | 0 | ||||||||||
| 28.5.2012 | 371.00 | -0.40% | 0 | 0 | ||||||||||
| 25.5.2012 | 372.50 | -0.53% | 0 | 0 | ||||||||||
| 24.5.2012 | 374.50 | -0.95% | 0 | 0 | ||||||||||
| 23.5.2012 | 378.10 | +0.27% | 0 | 0 | ||||||||||
| 22.5.2012 | 377.10 | +1.21% | 0 | 0 | ||||||||||
| 21.5.2012 | 372.60 | +2.76% | 74 000 | 2 | ||||||||||
| ||||||||||||||
