ERBA FUT MAR07 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.2007	1 581.00	-0.94%	473 200	3
15.3.2007	1 596.00	-0.68%	323 200	2
14.3.2007	1 607.00	-3.02%	0	0
13.3.2007	1 657.00	+0.85%	0	0
12.3.2007	1 643.00	-0.67%	1 343 100	8
9.3.2007	1 654.00	+1.04%	165 300	1
8.3.2007	1 637.00	+1.74%	0	0
7.3.2007	1 609.00	-1.11%	0	0
6.3.2007	1 627.00	+1.88%	0	0
5.3.2007	1 597.00	-0.87%	0	0
2.3.2007	1 611.00	+0.25%	0	0
1.3.2007	1 607.00	+0.94%	0	0
28.2.2007	1 592.00	+0.95%	0	0
27.2.2007	1 577.00	-5.00%	1 761 300	11
26.2.2007	1 660.00	+0.97%	0	0
23.2.2007	1 644.00	-0.78%	0	0
22.2.2007	1 657.00	-0.12%	0	0
21.2.2007	1 659.00	-0.60%	0	0
20.2.2007	1 669.00	-0.71%	167 600	1
19.2.2007	1 681.00	+0.84%	0	0
16.2.2007	1 667.00	-1.01%	836 500	5
15.2.2007	1 684.00	+0.96%	1 009 200	6
14.2.2007	1 668.00	+0.66%	0	0
13.2.2007	1 657.00	+0.06%	0	0
12.2.2007	1 656.00	-0.30%	0	0
9.2.2007	1 661.00	-0.72%	0	0
8.2.2007	1 673.00	-0.48%	0	0
7.2.2007	1 681.00	-1.00%	0	0
6.2.2007	1 698.00	+0.06%	0	0
5.2.2007	1 697.00	-0.82%	0	0
2.2.2007	1 711.00	+0.94%	0	0
1.2.2007	1 695.00	+0.95%	0	0
31.1.2007	1 679.00	-0.30%	0	0
30.1.2007	1 684.00	+1.32%	0	0
29.1.2007	1 662.00	+0.42%	0	0