ERBA FUT MAR07 - Prague Stock Exchange price chart for year 2007

2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.3.20071 581.00-0.94%473 2003
15.3.20071 596.00-0.68%323 2002
14.3.20071 607.00-3.02%00
13.3.20071 657.00+0.85%00
12.3.20071 643.00-0.67%1 343 1008
9.3.20071 654.00+1.04%165 3001
8.3.20071 637.00+1.74%00
7.3.20071 609.00-1.11%00
6.3.20071 627.00+1.88%00
5.3.20071 597.00-0.87%00
2.3.20071 611.00+0.25%00
1.3.20071 607.00+0.94%00
28.2.20071 592.00+0.95%00
27.2.20071 577.00-5.00%1 761 30011
26.2.20071 660.00+0.97%00
23.2.20071 644.00-0.78%00
22.2.20071 657.00-0.12%00
21.2.20071 659.00-0.60%00
20.2.20071 669.00-0.71%167 6001
19.2.20071 681.00+0.84%00
16.2.20071 667.00-1.01%836 5005
15.2.20071 684.00+0.96%1 009 2006
14.2.20071 668.00+0.66%00
13.2.20071 657.00+0.06%00
12.2.20071 656.00-0.30%00
9.2.20071 661.00-0.72%00
8.2.20071 673.00-0.48%00
7.2.20071 681.00-1.00%00
6.2.20071 698.00+0.06%00
5.2.20071 697.00-0.82%00
2.2.20071 711.00+0.94%00
1.2.20071 695.00+0.95%00
31.1.20071 679.00-0.30%00
30.1.20071 684.00+1.32%00
29.1.20071 662.00+0.42%00
Zobrazit sloupec