ERSTE 30,5 TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE 30,5 TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.2008	8.52	+0.24%	0	0
6.10.2008	8.50	-36.09%	79 200	9 000
3.10.2008	13.30	+13.68%	194 700	18 000
2.10.2008	11.70	-3.31%	89 400	6 000
1.10.2008	12.10	+3.42%	810 165	58 190
30.9.2008	11.70	-29.52%	650 400	54 000
29.9.2008	16.60	-29.06%	293 530	15 670
26.9.2008	23.40	-15.52%	624 600	27 000
25.9.2008	27.70	-0.72%	417 900	15 000
24.9.2008	27.90	+1.09%	0	0
23.9.2008	27.60	-16.08%	163 800	6 000
22.9.2008	32.89	+9.27%	670 200	21 000
19.9.2008	30.10	+90.51%	393 300	15 000
18.9.2008	15.80	+12.06%	90 000	6 000
17.9.2008	14.10	-5.31%	108 000	6 000
16.9.2008	14.89	-18.63%	984 900	69 000
15.9.2008	18.30	-14.08%	380 100	21 000
12.9.2008	21.30	+3.40%	209 400	9 000
11.9.2008	20.60	-22.56%	132 900	6 000
10.9.2008	26.60	-15.29%	0	0
9.9.2008	31.40	+1.98%	95 100	3 000
8.9.2008	30.79	+29.37%	181 200	6 000
5.9.2008	23.80	-15.00%	1 008 900	45 000
4.9.2008	28.00	-3.75%	0	0
3.9.2008	29.09	-6.13%	0	0
2.9.2008	30.99	+11.88%	90 900	3 000
1.9.2008	27.70	-3.15%	83 700	3 000
29.8.2008	28.60	+5.19%	165 600	6 000
28.8.2008	27.19	+15.70%	0	0
27.8.2008	23.50	+0.43%	0	0
26.8.2008	23.40	-4.49%	207 300	9 000
25.8.2008	24.50	-1.96%	226 800	9 000
22.8.2008	24.99	+13.59%	678 000	27 000
21.8.2008	22.00	-2.65%	0	0
20.8.2008	22.60	-8.83%	72 000	3 000
19.8.2008	24.79	-7.47%	76 500	3 000
18.8.2008	26.79	-0.85%	0	0
15.8.2008	27.02	+0.11%	0	0
14.8.2008	26.99	-12.08%	275 100	9 000
13.8.2008	30.70	-12.01%	294 300	9 000
12.8.2008	34.89	-4.41%	0	0
11.8.2008	36.50	+9.97%	0	0
8.8.2008	33.19	+0.61%	96 900	3 000
7.8.2008	32.99	-0.60%	492 300	15 000
6.8.2008	33.19	+6.75%	1 173 600	36 000
5.8.2008	31.09	+15.19%	0	0
4.8.2008	26.99	-2.91%	0	0
1.8.2008	27.80	-2.11%	0	0
31.7.2008	28.40	-9.55%	262 200	9 000
30.7.2008	31.40	+4.67%	97 500	3 000
29.7.2008	30.00	-2.28%	181 500	6 000
28.7.2008	30.70	-3.15%	0	0
25.7.2008	31.70	-3.09%	0	0
24.7.2008	32.71	+0.65%	95 400	3 000
23.7.2008	32.50	+30.57%	311 000	10 000
22.7.2008	24.89	-18.13%	478 600	19 000
21.7.2008	30.40	+14.29%	189 000	6 000
18.7.2008	26.60	+4.31%	520 500	21 000
17.7.2008	25.50	+60.38%	744 000	30 000
16.7.2008	15.90	+14.39%	204 200	14 500
15.7.2008	13.90	-26.80%	516 940	36 400
14.7.2008	18.99	+0.53%	63 300	3 000
11.7.2008	18.89	-16.78%	245 100	13 000
10.7.2008	22.70	-11.67%	285 000	12 000
9.7.2008	25.70	+25.98%	487 400	20 000
8.7.2008	20.40	-9.33%	127 500	6 000
7.7.2008	22.50	+6.18%	132 900	6 000
4.7.2008	21.19	-11.34%	214 500	9 000
3.7.2008	23.90	+3.96%	68 100	3 000
2.7.2008	22.99	+11.60%	0	0
1.7.2008	20.60	-18.22%	0	0
30.6.2008	25.19	+2.40%	146 100	6 000
27.6.2008	24.60	-7.52%	154 800	6 000
26.6.2008	26.60	-11.33%	98 600	3 400
25.6.2008	30.00	+1.01%	0	0
24.6.2008	29.70	-9.17%	92 100	3 000
23.6.2008	32.70	-0.88%	0	0
20.6.2008	32.99	-10.11%	0	0
19.6.2008	36.70	-9.16%	113 100	3 000
18.6.2008	40.40	-6.91%	0	0
17.6.2008	43.40	+12.44%	0	0
16.6.2008	38.60	+2.66%	0	0
13.6.2008	37.60	-3.57%	0	0
12.6.2008	38.99	+12.07%	0	0
11.6.2008	34.79	-4.16%	0	0
10.6.2008	36.30	-4.75%	0	0
9.6.2008	38.11	-4.49%	0	0
6.6.2008	39.90	-9.11%	0	0
5.6.2008	43.90	-0.90%	0	0
4.6.2008	44.30	-6.34%	0	0
3.6.2008	47.30	-3.05%	0	0
2.6.2008	48.79	+1.01%	0	0
30.5.2008	48.30	+1.26%	294 600	6 000
29.5.2008	47.70	-0.83%	0	0
28.5.2008	48.10	+10.07%	0	0
27.5.2008	43.70	+2.13%	0	0
26.5.2008	42.79	-3.84%	0	0
23.5.2008	44.50	-0.04%	0	0
22.5.2008	44.52	+0.04%	0	0
21.5.2008	44.50	-6.71%	270 000	6 000
20.5.2008	47.70	-3.03%	0	0
19.5.2008	49.19	-0.43%	0	0
16.5.2008	49.40	+5.78%	0	0
15.5.2008	46.70	+1.30%	0	0
14.5.2008	46.10	+2.47%	0	0
13.5.2008	44.99	+3.38%	137 100	3 000
12.5.2008	43.52	+0.05%	0	0
9.5.2008	43.50	-9.38%	0	0
7.5.2008	48.00	+0.63%	0	0
6.5.2008	47.70	-0.63%	0	0
5.5.2008	48.00	-6.43%	0	0
2.5.2008	51.30	+13.25%	593 100	12 000
30.4.2008	45.30	+17.66%	0	0
29.4.2008	38.50	-3.02%	0	0
28.4.2008	39.70	+8.17%	112 500	3 000
25.4.2008	36.70	+7.00%	108 000	3 000
24.4.2008	34.30	-0.58%	0	0
23.4.2008	34.50	+2.37%	0	0
22.4.2008	33.70	-5.07%	102 600	3 000
21.4.2008	35.50	-2.47%	0	0
18.4.2008	36.40	+6.74%	0	0
17.4.2008	34.10	+0.29%	0	0
16.4.2008	34.00	+11.84%	670 800	21 000
15.4.2008	30.40	+5.23%	0	0
14.4.2008	28.89	-0.69%	414 000	15 000
11.4.2008	29.09	-5.83%	859 800	27 000
10.4.2008	30.89	-15.60%	381 600	12 000
9.4.2008	36.60	+3.36%	0	0
8.4.2008	35.41	-2.45%	0	0
7.4.2008	36.30	+7.72%	543 000	15 000
4.4.2008	33.70	-2.03%	0	0
3.4.2008	34.40	-5.23%	814 800	24 000
2.4.2008	36.30	+16.76%	310 200	9 000
1.4.2008	31.09	-0.32%	0	0
31.3.2008	31.19	-4.03%	0	0
28.3.2008	32.50	+14.84%	581 100	18 000
27.3.2008	28.30	+29.22%	649 200	24 000
26.3.2008	21.90	-4.74%	0	0
25.3.2008	22.99	+16.58%	206 100	9 000
21.3.2008	19.72	+0.10%	0	0
20.3.2008	19.70	-6.15%	0	0
19.3.2008	20.99	+8.20%	119 400	6 000
18.3.2008	19.40	+10.23%	346 800	18 000
17.3.2008	17.60	-17.76%	318 900	18 000
14.3.2008	21.40	+1.95%	0	0
13.3.2008	20.99	-12.18%	64 200	3 000
12.3.2008	23.90	+9.13%	71 100	3 000
11.3.2008	21.90	+20.33%	68 100	3 000
10.3.2008	18.20	-7.61%	56 700	3 000
7.3.2008	19.70	-3.43%	58 200	3 000
6.3.2008	20.40	-6.85%	62 700	3 000
5.3.2008	21.90	+19.67%	0	0
4.3.2008	18.30	-12.86%	0	0