ERSTE WARPUT 330 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	57.76	-0.52%	0	0
29.12.2011	58.06	+1.24%	0	0
28.12.2011	57.35	-0.54%	0	0
27.12.2011	57.66	-0.94%	0	0
23.12.2011	58.21	-6.94%	0	0
22.12.2011	62.55	-5.31%	0	0
21.12.2011	66.06	-6.36%	0	0
20.12.2011	70.55	-7.72%	0	0
19.12.2011	76.45	+1.19%	0	0
16.12.2011	75.55	-3.46%	0	0
15.12.2011	78.26	-4.28%	0	0
14.12.2011	81.76	+9.52%	0	0
13.12.2011	74.65	+11.09%	0	0