ESAB VAMBERK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					420.00	-6.00%	55 630	142
20.12.1995					420.00	0.00%	49 710	119
19.12.1995					418.00	0.00%	58 797	141
18.12.1995					420.00	-1.00%	93 810	226
17.12.1995
15.12.1995	420.00	0.00%	152 040	362	420.00	0.00%	102 767	246
14.12.1995	420.00	0.00%	133 560	318	417.50	0.00%	102 244	244
13.12.1995	420.00	0.00%	236 880	564	419.00	0.00%	60 089	144
12.12.1995	420.00	0.00%	101 640	242	415.50	0.00%	53 579	128
11.12.1995	420.00	0.00%	134 820	321	420.00	0.00%	44 035	105
8.12.1995	420.00	0.00%	182 700	435	420.00	0.00%	59 700	143
7.12.1995	420.00	0.00%	104 580	249	418.00	-1.00%	39 614	95
6.12.1995	420.00	0.00%	98 280	234	420.00	+2.00%	149 663	357
5.12.1995	420.00	0.00%	196 980	469	419.00	0.00%	70 080	170
4.12.1995	420.00	0.00%	176 400	420	418.00	+7.00%	57 976	140
1.12.1995	420.00	0.00%	661 080	1 574	404.00	-8.00%	30 820	80
30.11.1995	420.00	+1.20%	504 000	1 200	417.00	0.00%	160 980	384
29.11.1995	415.00	-2.58%	123 255	297	420.00	-3.00%	111 559	265
28.11.1995	426.00	-4.91%	360 822	847	440.00	-1.00%	165 265	379
27.11.1995	448.00	-1.96%	560 448	1 251	450.00	-4.00%	433 490	989
24.11.1995	457.00	-1.72%	369 256	808	446.50	0.00%	194 240	426
23.11.1995	465.00	-1.89%	588 690	1 266	456.00	0.00%	182 996	403
22.11.1995	474.00	+0.85%	244 110	515	460.00	-2.00%	75 035	166
21.11.1995	470.00	-1.46%	577 160	1 228	470.00	-1.00%	30 460	66
20.11.1995	477.00	+0.63%	268 551	563	475.00	+6.00%	107 857	231
17.11.1995	474.00	+4.86%	183 912	388	464.00	0.00%	173 155	393
16.11.1995	452.00	+0.22%	198 880	440	450.00	+1.00%	61 803	140
15.11.1995	451.00	+0.66%	49 159	109	441.00	0.00%	90 986	208
14.11.1995	448.00	+0.22%	99 456	222	449.00	0.00%	9 213	21
13.11.1995	447.00	+0.44%	69 732	156	440.00	0.00%	57 200	130
10.11.1995	445.00	-0.89%	62 300	140	443.00	+2.00%	39 480	90
9.11.1995	449.00	+1.35%	85 759	191	429.00	0.00%	43 329	101
8.11.1995	443.00	+0.45%	78 411	177	443.00	+2.00%	45 120	105
7.11.1995	441.00	+1.14%	132 300	300	425.00	+2.00%	46 846	111
6.11.1995	436.00	+3.31%	15 696	36	415.00	-1.00%	29 050	70
3.11.1995	422.00	+0.47%	70 474	167	421.00	0.00%	39 873	95
2.11.1995	420.00	0.00%	45 780	109	420.00	0.00%	82 740	197
1.11.1995	420.00	0.00%	73 920	176	420.00	+1.00%	31 500	75
31.10.1995	420.00	0.00%	350 280	834	415.00	-1.00%	4 565	11
30.10.1995	420.00	0.00%	3 360	8	420.00	0.00%	22 260	53
27.10.1995	420.00	-0.70%	48 300	115	420.00	0.00%	13 860	33
26.10.1995	423.00	0.00%	41 031	97	420.00	+4.00%	40 740	97
25.10.1995	423.00	-0.70%	16 920	40	420.00	-2.00%	119 031	294
24.10.1995	426.00	0.00%	23 430	55
23.10.1995	426.00	-0.93%	18 318	43
20.10.1995	430.00	+0.93%	6 880	16	420.00	0.00%	40 740	97
19.10.1995	426.00	0.00%	39 192	92	430.00	0.00%	22 240	53
18.10.1995	426.00	+0.23%	30 672	72	417.50	+1.00%	48 275	115
17.10.1995	425.00	-1.16%	33 150	78	417.50	-1.00%	8 350	20
16.10.1995	430.00	+1.65%	4 300	10	420.00	0.00%	23 100	55
13.10.1995	423.00	0.00%	31 302	74	420.00	0.00%	4 200	10
12.10.1995	423.00	-0.23%	46 953	111	420.00	0.00%	27 807	66
11.10.1995	424.00	+0.23%	32 648	77	425.00	0.00%	35 863	85
10.10.1995	423.00	0.00%	24 111	57	420.00	-1.00%	8 400	20
9.10.1995	423.00	0.00%	22 419	53	423.00	+6.00%	10 998	26
6.10.1995	423.00	+0.23%	9 729	23	399.00	-5.00%	11 970	30
5.10.1995	422.00	-1.86%	24 476	58	420.00	0.00%	5 460	13
4.10.1995	430.00	+1.89%	17 630	41	420.00	0.00%	14 700	35
3.10.1995	422.00	-0.70%	12 660	30		+5.00%	0	0
2.10.1995	425.00	0.00%	12 750	30	399.00	-5.00%	2 394	6
29.9.1995	425.00	0.00%	16 150	38	420.00	-3.00%	10 920	26
28.9.1995	425.00	+0.71%	30 175	71		+2.00%	0	0
27.9.1995	422.00	-0.70%	40 934	97	420.00	+5.00%	41 165	97
26.9.1995	425.00	-1.16%	35 700	84	405.00	-3.00%	2 430	6
25.9.1995	430.00	+0.70%	9 030	21	420.00	-2.00%	4 160	10
22.9.1995	427.00	-0.69%	44 408	104	420.00	+2.00%	48 924	115
21.9.1995	430.00	0.00%	0	0
20.9.1995	430.00	0.00%	0	0
19.9.1995	430.00	+0.70%	34 830	81	430.00	-3.00%	8 345	20
18.9.1995	427.00	+0.47%	26 047	61	430.00	+1.00%	38 700	90
15.9.1995	425.00	0.00%	24 650	58	430.00	+1.00%	3 400	8
14.9.1995	425.00	+0.71%	31 875	75	420.00	-2.00%	6 720	16
13.9.1995	422.00	-1.86%	44 310	105	428.00	+2.00%	4 280	10
12.9.1995	430.00	0.00%	74 820	174	420.00	-1.00%	14 700	35
11.9.1995	430.00	-0.23%	5 160	12		+1.00%	0	0
8.9.1995	431.00	+0.23%	13 792	32	420.00	+2.00%	4 619	11
7.9.1995	430.00	+0.93%	12 470	29	420.00	-3.00%	20 143	49
6.9.1995	426.00	-1.61%	13 206	31		-3.00%	0	0
5.9.1995	433.00	+0.23%	10 825	25	428.00	-8.00%	3 072	7
4.9.1995	432.00	+1.64%	15 120	35	475.00	-5.00%	2 375	5
1.9.1995	425.00	+0.95%	16 150	38	500.00	0.00%	45 500	91
31.8.1995	421.00	+0.23%	12 630	30	500.00	0.00%	61 500	123
30.8.1995	420.00	0.00%	10 500	25		+16.00%	0	0
29.8.1995	420.00	0.00%	0	0	430.00	+5.00%	4 300	10
28.8.1995	420.00	0.00%	0	0	410.00	-3.00%	8 200	20
25.8.1995	420.00	0.00%	27 720	66	420.00	+3.00%	48 435	114
24.8.1995	420.00	0.00%	136 080	324	420.00	-1.00%	25 050	61
23.8.1995	420.00	+5.00%	85 680	204	415.00	+5.00%	27 805	67
22.8.1995	400.00	0.00%	0	0	415.00	0.00%	25 210	64
21.8.1995	400.00	-1.47%	26 000	65	410.00	-1.00%	21 700	55
18.8.1995	406.00	-1.21%	16 240	40	410.00	-2.00%	17 970	45
17.8.1995	411.00	-0.72%	9 864	24	420.00	-2.00%	5 310	13
16.8.1995	414.00	0.00%	0	0		+1.00%	0	0
15.8.1995	414.00	+0.24%	8 694	21	415.00	-1.00%	26 660	65
14.8.1995	413.00	0.00%	0	0		-1.00%	0	0
11.8.1995	413.00	+0.48%	23 128	56	420.00	+3.00%	12 600	30
10.8.1995	411.00	+0.24%	12 741	31	400.00	-5.00%	8 586	21
9.8.1995	410.00	0.00%	0	0		+10.00%	0	0
8.8.1995	410.00	0.00%	0	0		-2.00%	0	0
7.8.1995	410.00	0.00%	20 910	51	410.00	+5.00%	6 000	15
4.8.1995	410.00	+2.75%	37 310	91	380.00	-2.00%	11 020	29
3.8.1995	399.00	+1.78%	5 985	15		+1.00%	0	0
2.8.1995	392.00	+1.55%	7 448	19		+1.00%	0	0
1.8.1995	386.00	+1.57%	8 492	22		0.00%	0	0
31.7.1995	380.00	+1.06%	5 700	15	380.00	+2.00%	3 800	10
28.7.1995	376.00	+1.07%	7 520	20		-2.00%	0	0
27.7.1995	372.00	+0.26%	5 208	14		-1.00%	0	0
26.7.1995	371.00	-2.62%	22 260	60	387.00	-7.00%	1 548	4
25.7.1995	381.00	0.00%	0	0	418.00	+10.00%	2 090	5
24.7.1995	381.00	+1.32%	1 905	5	381.00	0.00%	1 524	4
21.7.1995	376.00	-1.05%	15 040	40	380.00	+2.00%	7 600	20
20.7.1995	380.00	+1.33%	11 400	30	372.50	-7.00%	1 118	3
19.7.1995	375.00	+1.35%	3 750	10	400.00	+6.00%	14 000	35
18.7.1995	370.00	-0.26%	2 220	6	375.00	+8.00%	23 125	61
17.7.1995	371.00	-2.87%	3 710	10	350.00	-6.00%	23 100	66
14.7.1995	382.00	+0.26%	1 910	5	380.00	+1.00%	5 600	15
13.7.1995	381.00	+2.41%	5 715	15		+3.00%	0	0
12.7.1995	372.00	+0.54%	22 692	61	360.00	0.00%	16 560	46
11.7.1995	370.00	-3.89%	34 410	93	360.00	+4.00%	18 000	50
10.7.1995	385.00	0.00%	0	0	360.00	-2.00%	2 420	7
7.7.1995					360.00	-2.00%	9 480	27
4.7.1995	385.00	+0.78%	7 700	20		0.00%	0	0
3.7.1995	382.00	+0.52%	5 730	15		-5.00%	0	0
30.6.1995	380.00	+1.06%	30 020	79	379.00	+1.00%	2 274	6
29.6.1995	376.00	0.00%	0	0	360.00	-4.00%	8 983	24
28.6.1995	376.00	+0.26%	12 784	34		0.00%	0	0
27.6.1995	375.00	-0.79%	20 250	54		+5.00%	0	0
26.6.1995	378.00	+0.80%	3 024	8	370.00	-3.00%	370	1
23.6.1995	375.00	-1.57%	2 625	7	380.00	-3.00%	380	1
22.6.1995	381.00	+0.26%	2 667	7	390.00	0.00%	2 340	6
21.6.1995	380.00	0.00%	0	0	390.00	+5.00%	8 190	21
20.6.1995	380.00	0.00%	0	0	370.50	-5.00%	8 892	24
19.6.1995	380.00	0.00%	0	0		0.00%	0	0
16.6.1995	380.00	-2.81%	23 560	62		+1.00%	0	0
15.6.1995	391.00	-4.63%	63 733	163	385.00	-8.00%	3 080	8
14.6.1995	410.00	+2.75%	30 750	75	420.00	+5.00%	12 180	29
13.6.1995	399.00	+5.00%	11 571	29	400.00	+3.00%	3 600	9
12.6.1995	380.00	-3.30%	26 980	71		-3.00%	0	0
9.6.1995	393.00	+0.51%	7 860	20		0.00%	0	0
8.6.1995	391.00	+2.89%	39 882	102		+5.00%	0	0
7.6.1995	380.00	0.00%	37 620	99	380.00	-4.00%	3 800	10
6.6.1995	380.00	-2.06%	36 480	96	400.00	-1.00%	7 882	20
5.6.1995	388.00	0.00%	17 460	45	397.00	0.00%	9 173	23
2.6.1995	388.00	-2.02%	9 700	25	400.00	-2.00%	17 625	44
1.6.1995	396.00	-2.22%	15 840	40	410.00	+4.00%	2 460	6
31.5.1995	405.00	-145.00%	20 250	50	396.00	0.00%	5 940	15
30.5.1995	411.00	-441.00%	47 676	116	396.00	-1.00%	2 376	6
29.5.1995	430.00	+487.00%	27 950	65	396.00	0.00%	31 584	79
26.5.1995	410.00	-465.00%	90 610	221		-15.00%	0	0
25.5.1995	430.00	-137.00%	42 570	99	435.00	+7.00%	3 280	7
24.5.1995	436.00	+480.00%	30 520	70	462.00	+4.00%	7 896	18
23.5.1995	416.00	+478.00%	51 168	123	420.00	+10.00%	7 560	18
22.5.1995	397.00	+474.00%	30 172	76	382.00	+9.00%	5 730	15
19.5.1995	379.00	+498.00%	0	0	349.50	+10.00%	1 398	4
18.5.1995	361.00	+494.00%	0	0	319.00	0.00%	2 233	7
17.5.1995	344.00	+487.00%	0	0	320.00	0.00%	17 600	55
16.5.1995	328.00	+479.00%	42 312	129	320.50	-4.00%	16 987	53
15.5.1995	313.00	+468.00%	25 979	83	350.00	-5.00%	7 973	24
12.5.1995	299.00	+491.00%	0	0		+16.00%	0	0
11.5.1995	285.00	-500.00%	12 825	45	302.50	+4.00%	1 815	6
10.5.1995	300.00	+204.00%	14 400	48	290.00	-3.00%	4 350	15
9.5.1995	294.00	+500.00%	17 934	61	300.00	0.00%	1 800	6
5.5.1995	280.00	0.00%	36 400	130	300.00	+7.00%	8 100	27
4.5.1995	280.00	0.00%	2 240	8	279.50	-4.00%	2 795	10
3.5.1995	280.00	-344.00%	6 160	22	292.50	-3.00%	6 143	21
2.5.1995	290.00	-491.00%	2 900	10	300.00	-2.00%	2 420	8
28.4.1995	305.00	-32.00%	19 215	63	310.00	0.00%	4 030	13
27.4.1995	306.00	-129.00%	1 530	5	310.00	+5.00%	3 100	10
26.4.1995	310.00	+163.00%	21 700	70	294.50	-5.00%	884	3
25.4.1995	305.00	0.00%	3 355	11	310.00	0.00%	3 100	10
24.4.1995	305.00	+132.00%	3 965	13		+3.00%	0	0
21.4.1995	301.00	-474.00%	6 321	21		0.00%	0	0
20.4.1995	316.00	-306.00%	12 640	40	300.00	-2.00%	15 600	52
19.4.1995	326.00	-91.00%	5 868	18	310.00	+5.00%	9 908	33
18.4.1995	329.00	+123.00%	6 251	19	290.00	-2.00%	4 370	15
14.4.1995	325.00	0.00%	17 875	55	300.00	-4.00%	2 978	10
13.4.1995	325.00	+124.00%	16 575	51		+5.00%	0	0
12.4.1995	321.00	0.00%	7 062	22	310.00	-5.00%	16 554	56
11.4.1995	321.00	+158.00%	12 840	40		+1.00%	0	0
10.4.1995	316.00	-453.00%	1 264	4	307.50	-5.00%	1 845	6
7.4.1995	331.00	+474.00%	14 233	43		+5.00%	0	0
6.4.1995	316.00	0.00%	7 584	24		+1.00%	0	0
5.4.1995	316.00	-155.00%	16 432	52	310.00	+6.00%	10 095	33
4.4.1995	321.00	-302.00%	10 272	32	289.50	-24.00%	1 448	5
3.4.1995	331.00	-321.00%	9 268	28		+35.00%	0	0
31.3.1995	342.00	-500.00%	34 884	102	282.00	-8.00%	8 178	29
30.3.1995	360.00	-27.00%	10 800	30	322.00	-5.00%	28 450	93
29.3.1995	361.00	+169.00%	34 295	95	325.00	0.00%	24 987	78
28.3.1995	355.00	-83.00%	17 750	50	320.00	-7.00%	1 920	6
27.3.1995	358.00	+199.00%	35 084	98
24.3.1995	351.00	+323.00%	28 080	80
23.3.1995	340.00	+493.00%	29 920	88
22.3.1995	324.00	-498.00%	19 440	60
21.3.1995	341.00	-474.00%	41 261	121
20.3.1995	358.00	-478.00%	7 160	20
17.3.1995	376.00	-481.00%	0	0
16.3.1995	395.00	-481.00%	15 405	39
15.3.1995	415.00	+479.00%	67 230	162
14.3.1995	396.00	+476.00%	59 004	149
‹‹ First 60 ‹‹ First 20 Next 200 ›