EUC VAR/27 - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Bond prices
ExCoupon
Base info
PSE
Events
Issuer
Relations
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EUC VAR/27
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2024
100.00
0.00%
0
0
27.12.2024
100.00
0.00%
0
0
23.12.2024
100.00
0.00%
0
0
20.12.2024
100.00
0.00%
0
0
19.12.2024
100.00
0.00%
0
0
18.12.2024
100.00
0.00%
0
0
17.12.2024
100.00
0.00%
0
0
16.12.2024
100.00
0.00%
0
0
13.12.2024
100.00
0.00%
0
0
12.12.2024
100.00
0.00%
0
0
11.12.2024
100.00
0.00%
0
0
10.12.2024
100.00
0.00%
0
0
9.12.2024
100.00
0.00%
0
0
6.12.2024
100.00
0.00%
0
0
5.12.2024
100.00
0.00%
0
0
4.12.2024
100.00
0.00%
0
0
3.12.2024
100.00
0.00%
0
0
2.12.2024
100.00
0.00%
0
0
29.11.2024
100.00
0.00%
0
0
28.11.2024
100.00
0.00%
0
0
27.11.2024
100.00
0.00%
0
0
26.11.2024
100.00
0.00%
0
0
25.11.2024
100.00
0.00%
0
0
22.11.2024
100.00
0.00%
0
0
21.11.2024
100.00
0.00%
0
0
20.11.2024
100.00
0.00%
0
0
19.11.2024
100.00
0.00%
0
0
18.11.2024
100.00
0.00%
0
0
15.11.2024
100.00
0.00%
0
0
14.11.2024
100.00
0.00%
0
0
13.11.2024
100.00
0.00%
0
0
12.11.2024
100.00
0.00%
0
0
11.11.2024
100.00
0.00%
0
0
8.11.2024
100.00
0.00%
0
0
7.11.2024
100.00
0.00%
0
0
6.11.2024
100.00
0.00%
0
0
5.11.2024
100.00
0.00%
0
0
4.11.2024
100.00
0.00%
0
0
1.11.2024
100.00
0.00%
0
0
31.10.2024
100.00
0.00%
0
0
30.10.2024
100.00
0.00%
0
0
29.10.2024
100.00
0.00%
0
0
25.10.2024
100.00
0.00%
0
0
24.10.2024
100.00
0.00%
0
0
23.10.2024
100.00
0.00%
0
0
22.10.2024
100.00
0.00%
0
0
21.10.2024
100.00
0.00%
0
0
18.10.2024
100.00
0.00%
0
0
17.10.2024
100.00
0.00%
0
0
16.10.2024
100.00
0.00%
0
0
15.10.2024
100.00
0.00%
0
0
14.10.2024
100.00
0.00%
0
0
11.10.2024
100.00
0.00%
0
0
10.10.2024
100.00
0.00%
0
0
9.10.2024
100.00
0.00%
0
0
8.10.2024
100.00
0.00%
0
0
7.10.2024
100.00
0.00%
0
0
4.10.2024
100.00
0.00%
0
0
3.10.2024
100.00
0.00%
0
0
2.10.2024
100.00
0.00%
0
0
1.10.2024
100.00
0.00%
0
0
30.9.2024
100.00
0.00%
0
0
27.9.2024
100.00
0.00%
0
0
26.9.2024
100.00
0.00%
0
0
25.9.2024
100.00
0.00%
0
0
24.9.2024
100.00
0.00%
0
0
23.9.2024
100.00
0.00%
0
0
20.9.2024
100.00
0.00%
0
0
19.9.2024
100.00
0.00%
0
0
18.9.2024
100.00
0.00%
0
0
17.9.2024
100.00
0.00%
0
0
16.9.2024
100.00
0.00%
0
0
13.9.2024
100.00
0.00%
0
0
12.9.2024
100.00
0.00%
0
0
11.9.2024
100.00
0.00%
0
0
10.9.2024
100.00
0.00%
0
0
9.9.2024
100.00
0.00%
0
0
6.9.2024
100.00
0.00%
0
0
5.9.2024
100.00
0.00%
0
0
4.9.2024
100.00
0.00%
0
0
3.9.2024
100.00
0.00%
0
0
2.9.2024
100.00
0.00%
0
0
30.8.2024
100.00
0.00%
0
0
29.8.2024
100.00
0.00%
0
0
28.8.2024
100.00
0.00%
0
0
27.8.2024
100.00
0.00%
0
0
26.8.2024
100.00
0.00%
0
0
23.8.2024
100.00
0.00%
0
0
22.8.2024
100.00
0.00%
0
0
21.8.2024
100.00
0.00%
0
0
20.8.2024
100.00
0.00%
0
0
19.8.2024
100.00
0.00%
0
0
16.8.2024
100.00
0.00%
0
0
15.8.2024
100.00
0.00%
0
0
14.8.2024
100.00
0.00%
0
0
13.8.2024
100.00
0.00%
0
0
12.8.2024
100.00
0.00%
0
0
9.8.2024
100.00
0.00%
0
0
8.8.2024
100.00
0.00%
0
0
7.8.2024
100.00
0.00%
0
0
6.8.2024
100.00
0.00%
0
0
5.8.2024
100.00
0.00%
0
0
2.8.2024
100.00
0.00%
0
0
1.8.2024
100.00
0.00%
0
0
31.7.2024
100.00
0.00%
0
0
30.7.2024
100.00
0.00%
0
0
29.7.2024
100.00
0.00%
0
0
26.7.2024
100.00
0.00%
0
0
25.7.2024
100.00
0.00%
0
0
24.7.2024
100.00
0.00%
0
0
23.7.2024
100.00
0.00%
0
0
22.7.2024
100.00
0.00%
0
0
19.7.2024
100.00
0.00%
0
0
18.7.2024
100.00
0.00%
0
0
17.7.2024
100.00
0.00%
0
0
16.7.2024
100.00
0.00%
0
0
15.7.2024
100.00
0.00%
0
0
12.7.2024
100.00
0.00%
0
0
11.7.2024
100.00
0.00%
0
0
10.7.2024
100.00
0.00%
0
0
9.7.2024
100.00
0.00%
0
0
8.7.2024
100.00
0.00%
0
0
4.7.2024
100.00
0.00%
0
0
3.7.2024
100.00
0.00%
0
0
2.7.2024
100.00
0.00%
0
0
1.7.2024
100.00
0.00%
0
0
28.6.2024
100.00
0.00%
0
0
27.6.2024
100.00
0.00%
0
0
26.6.2024
100.00
0.00%
0
0
25.6.2024
100.00
0.00%
0
0
24.6.2024
100.00
0.00%
0
0
21.6.2024
100.00
0.00%
0
0
20.6.2024
100.00
0.00%
0
0
19.6.2024
100.00
0.00%
0
0
18.6.2024
100.00
0.00%
0
0
17.6.2024
100.00
0.00%
0
0
14.6.2024
100.00
0.00%
0
0
13.6.2024
100.00
0.00%
0
0
12.6.2024
100.00
0.00%
0
0
11.6.2024
100.00
0.00%
0
0
10.6.2024
100.00
0.00%
0
0
7.6.2024
100.00
0.00%
0
0
6.6.2024
100.00
0.00%
0
0
5.6.2024
100.00
0.00%
0
0
4.6.2024
100.00
0.00%
0
0
3.6.2024
100.00
0.00%
0
0
31.5.2024
100.00
0.00%
0
0
30.5.2024
100.00
0.00%
0
0
29.5.2024
100.00
0.00%
0
0
28.5.2024
100.00
0.00%
0
0
27.5.2024
100.00
0.00%
0
0
24.5.2024
100.00
0.00%
0
0
23.5.2024
100.00
0.00%
0
0
22.5.2024
100.00
0.00%
0
0
21.5.2024
100.00
0.00%
0
0
20.5.2024
100.00
0.00%
0
0
17.5.2024
100.00
0.00%
0
0
16.5.2024
100.00
0.00%
0
0
15.5.2024
100.00
0.00%
0
0
14.5.2024
100.00
0.00%
0
0
13.5.2024
100.00
0.00%
0
0
10.5.2024
100.00
0.00%
0
0
9.5.2024
100.00
0.00%
0
0
7.5.2024
100.00
0.00%
0
0
6.5.2024
100.00
0.00%
0
0
3.5.2024
100.00
0.00%
0
0
2.5.2024
100.00
0.00%
0
0
30.4.2024
100.00
0.00%
0
0
29.4.2024
100.00
0.00%
0
0
26.4.2024
100.00
0.00%
0
0
25.4.2024
100.00
0.00%
0
0
24.4.2024
100.00
0.00%
0
0
23.4.2024
100.00
0.00%
0
0
22.4.2024
100.00
0.00%
0
0
19.4.2024
100.00
0.00%
0
0
18.4.2024
100.00
0.00%
0
0
17.4.2024
100.00
0.00%
0
0
16.4.2024
100.00
0.00%
0
0
15.4.2024
100.00
0.00%
0
0
12.4.2024
100.00
0.00%
0
0
11.4.2024
100.00
0.00%
0
0
10.4.2024
100.00
0.00%
0
0
9.4.2024
100.00
0.00%
0
0
8.4.2024
100.00
0.00%
0
0
5.4.2024
100.00
0.00%
0
0
4.4.2024
100.00
0.00%
0
0
3.4.2024
100.00
0.00%
0
0
2.4.2024
100.00
0.00%
0
0
28.3.2024
100.00
0.00%
0
0
27.3.2024
100.00
0.00%
0
0
26.3.2024
100.00
0.00%
0
0
25.3.2024
100.00
0.00%
0
0
22.3.2024
100.00
0.00%
0
0
21.3.2024
100.00
0.00%
0
0
20.3.2024
100.00
0.00%
0
0
19.3.2024
100.00
0.00%
0
0
18.3.2024
100.00
0.00%
0
0
15.3.2024
100.00
0.00%
0
0
14.3.2024
100.00
0.00%
0
0
13.3.2024
100.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.97
-0.07
BTC
87,195
3.03
Zlato
3,024
0.02
ČEZ
1,103
1.66
USD
23.06
-0.13
DAX
22,863
-0.12
Ropa
72.28
0.15
Erste
1,700
1.43
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
EUC VAR/27
>
Graf
Monday, March 24, 2025 2:10:53 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech