EUR/CZK TL 23,000 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	84.01	-7.27%	0	0
29.12.2010	90.60	+0.22%	0	0
28.12.2010	90.40	-1.20%	0	0
27.12.2010	91.50	+3.62%	0	0
23.12.2010	88.30	+1.61%	0	0
22.12.2010	86.90	+3.70%	0	0
21.12.2010	83.80	-3.46%	0	0
20.12.2010	86.80	+1.40%	0	0
17.12.2010	85.60	+2.88%	0	0
16.12.2010	83.20	-0.12%	0	0
15.12.2010	83.30	-0.24%	0	0
14.12.2010	83.50	-0.36%	0	0
13.12.2010	83.80	-0.48%	0	0
10.12.2010	84.20	+4.08%	0	0
9.12.2010	80.90	+2.53%	0	0
8.12.2010	78.90	-2.95%	0	0
7.12.2010	81.30	+0.99%	0	0
6.12.2010	80.50	+3.07%	0	0
3.12.2010	78.10	+0.39%	0	0
2.12.2010	77.80	+2.50%	0	0
1.12.2010	75.90	+1.61%	0	0
30.11.2010	74.70	+7.95%	0	0
29.11.2010	69.20	+2.98%	0	0
26.11.2010	67.20	+0.75%	0	0
25.11.2010	66.70	+2.62%	0	0
24.11.2010	65.00	-1.37%	0	0
23.11.2010	65.90	+0.15%	0	0
22.11.2010	65.80	+0.61%	0	0
19.11.2010	65.40	+2.67%	0	0
18.11.2010	63.70	+1.59%	0	0
16.11.2010	62.70	-0.79%	0	0
15.11.2010	63.20	-0.63%	0	0
12.11.2010	63.60	+0.16%	0	0
11.11.2010	63.50	+0.47%	0	0
10.11.2010	63.20	+2.93%	0	0
9.11.2010	61.40	+0.66%	0	0
8.11.2010	61.00	-0.65%	0	0
5.11.2010	61.40	+6.23%	0	0
4.11.2010	57.80	-1.70%	0	0
3.11.2010	58.80	-1.34%	0	0
2.11.2010	59.60	+1.36%	0	0
1.11.2010	58.80	-6.22%	0	0
29.10.2010	62.70	-2.79%	0	0
27.10.2010	64.50	-0.46%	0	0
26.10.2010	64.80	+11.34%	0	0
25.10.2010	58.20	-5.37%	0	0
22.10.2010	61.50	+0.82%	0	0
21.10.2010	61.00	+4.63%	0	0
20.10.2010	58.30	-2.67%	0	0
19.10.2010	59.90	+1.70%	0	0
18.10.2010	58.90	-1.67%	0	0
15.10.2010	59.90	+5.27%	0	0
14.10.2010	56.90	-0.52%	0	0
13.10.2010	57.20	-3.54%	0	0
12.10.2010	59.30	0.00%	0	0
11.10.2010	59.30	+2.22%	0	0
8.10.2010	58.01	-2.50%	0	0
7.10.2010	59.50	+3.84%	0	0
6.10.2010	57.30	-0.87%	0	0
5.10.2010	57.80	-0.36%	0	0
4.10.2010	58.01	+2.13%	0	0
1.10.2010	56.80	-7.34%	0	0
30.9.2010	61.30	-0.16%	0	0
29.9.2010	61.40	+1.32%	0	0
27.9.2010	60.60	-3.04%	0	0
24.9.2010	62.50	0.00%	0	0
23.9.2010	62.50	+2.80%	0	0
22.9.2010	60.80	-5.59%	0	0
21.9.2010	64.40	+0.31%	0	0
20.9.2010	64.20	-1.23%	0	0
17.9.2010	65.00	+1.72%	0	0
16.9.2010	63.90	+1.27%	0	0
15.9.2010	63.10	+3.44%	0	0
14.9.2010	61.00	-6.44%	0	0
13.9.2010	65.20	-0.76%	0	0
10.9.2010	65.70	+0.15%	0	0
9.9.2010	65.60	+0.15%	0	0
8.9.2010	65.50	-0.15%	0	0
7.9.2010	65.60	-0.76%	0	0
6.9.2010	66.10	+1.07%	0	0
3.9.2010	65.40	-2.39%	0	0
2.9.2010	67.00	+0.60%	0	0
1.9.2010	66.60	-4.45%	0	0
31.8.2010	69.70	-0.14%	0	0
30.8.2010	69.80	+1.16%	0	0
27.8.2010	69.00	-3.50%	0	0
26.8.2010	71.50	-3.64%	0	0
25.8.2010	74.20	+2.20%	0	0
24.8.2010	72.60	+4.91%	0	0
23.8.2010	69.20	-1.42%	0	0
20.8.2010	70.20	+1.59%	0	0
19.8.2010	69.10	+0.88%	0	0
18.8.2010	68.50	-2.42%	0	0
17.8.2010	70.20	-1.13%	0	0
16.8.2010	71.00	+0.14%	0	0
13.8.2010	70.90	-0.28%	0	0
12.8.2010	71.10	+1.72%	0	0
11.8.2010	69.90	+1.60%	0	0
10.8.2010	68.80	+1.47%	0	0
9.8.2010	67.80	-1.02%	0	0
6.8.2010	68.50	+2.24%	0	0
5.8.2010	67.00	+2.13%	0	0
4.8.2010	65.60	-1.94%	0	0
3.8.2010	66.90	+4.04%	0	0
2.8.2010	64.30	-6.54%	0	0
30.7.2010	68.80	+2.08%	0	0
29.7.2010	67.40	-6.13%	0	0
28.7.2010	71.80	-8.30%	0	0
27.7.2010	78.30	-4.04%	0	0
26.7.2010	81.60	-2.16%	0	0
23.7.2010	83.40	-1.07%	0	0
22.7.2010	84.30	-5.07%	0	0
21.7.2010	88.80	-2.31%	0	0
20.7.2010	90.90	+0.55%	0	0
19.7.2010	90.40	-3.84%	0	0
16.7.2010	94.01	+1.09%	0	0
15.7.2010	93.00	-1.48%	0	0
14.7.2010	94.40	+3.06%	0	0
13.7.2010	91.60	+2.23%	0	0
12.7.2010	89.60	+1.24%	0	0
9.7.2010	88.50	-8.10%	0	0
8.7.2010	96.30	0.00%	0	0
7.7.2010	96.30	-6.79%	0	0
2.7.2010	103.31	-0.44%	0	0
1.7.2010	103.77	+1.82%	0	0
30.6.2010	101.92	-4.69%	0	0
29.6.2010	106.93	+2.14%	0	0
28.6.2010	104.69	-0.34%	0	0
25.6.2010	105.05	-0.61%	0	0
24.6.2010	105.70	+2.33%	0	0
23.6.2010	103.29	-2.87%	0	0
22.6.2010	106.34	+1.38%	0	0
21.6.2010	104.89	-1.26%	0	0
18.6.2010	106.23	+2.61%	0	0
17.6.2010	103.53	-0.57%	0	0
16.6.2010	104.12	+2.90%	0	0
15.6.2010	101.19	+0.63%	0	0
14.6.2010	100.56	-2.44%	0	0
11.6.2010	103.08	-4.03%	0	0
10.6.2010	107.41	-4.39%	0	0
9.6.2010	112.34	-2.19%	0	0
8.6.2010	114.85	+1.99%	0	0
7.6.2010	112.61	+2.81%	0	0
4.6.2010	109.53	+3.31%	0	0
3.6.2010	106.02	-1.45%	0	0
2.6.2010	107.58	+5.20%	0	0
1.6.2010	102.26	+8.82%	0	0
31.5.2010	93.97	-13.67%	0	0
28.5.2010	108.85	+5.99%	0	0
27.5.2010	102.70	+3.46%	0	0
26.5.2010	99.27	-1.73%	0	0
25.5.2010	101.02	+0.38%	0	0
24.5.2010	100.64	+8.22%	0	0