EUR/CZK TS 25,300 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2011	39.21	0.00%	0	0
20.9.2011	39.21	-47.09%	51 560	1 200
19.9.2011	74.11	0.00%	0	0
16.9.2011	74.11	+17.62%	0	0
15.9.2011	63.01	-0.63%	0	0
14.9.2011	63.41	+3.59%	0	0
13.9.2011	61.21	-10.79%	0	0
12.9.2011	68.61	+5.05%	0	0
9.9.2011	65.31	-18.07%	0	0
8.9.2011	79.71	+14.35%	0	0
7.9.2011	69.71	-1.83%	0	0
6.9.2011	71.01	+7.41%	26 480	400
5.9.2011	66.11	-11.63%	0	0
2.9.2011	74.81	-22.08%	0	0
1.9.2011	96.01	-2.14%	0	0
31.8.2011	98.11	-1.80%	0	0
30.8.2011	99.91	-0.50%	0	0
29.8.2011	100.41	+3.72%	0	0
26.8.2011	96.81	+9.75%	0	0
25.8.2011	88.21	+26.90%	0	0
24.8.2011	69.51	+1.46%	0	0
23.8.2011	68.51	+3.79%	0	0
22.8.2011	66.01	-1.20%	0	0
19.8.2011	66.81	-1.62%	0	0
18.8.2011	67.91	-8.61%	0	0
17.8.2011	74.31	+1.92%	0	0
16.8.2011	72.91	-12.06%	0	0
15.8.2011	82.91	-8.09%	0	0
12.8.2011	90.21	-6.91%	0	0
11.8.2011	96.91	-0.82%	0	0
10.8.2011	97.71	+5.74%	0	0
9.8.2011	92.41	-2.63%	0	0
8.8.2011	94.91	+3.38%	0	0
5.8.2011	91.81	+11.95%	0	0
4.8.2011	82.01	-1.32%	0	0
3.8.2011	83.11	-7.15%	0	0
2.8.2011	89.51	-4.58%	0	0
1.8.2011	93.81	+4.57%	0	0
29.7.2011	89.71	-0.99%	0	0
28.7.2011	90.61	+6.96%	0	0
27.7.2011	84.71	+7.49%	0	0
26.7.2011	78.81	+7.80%	0	0
25.7.2011	73.11	-4.57%	0	0
22.7.2011	76.61	+7.73%	0	0
21.7.2011	71.11	+7.56%	0	0
20.7.2011	66.11	+1.22%	0	0
19.7.2011	65.31	-3.54%	0	0
18.7.2011	67.71	+0.89%	0	0
15.7.2011	67.11	-5.63%	0	0
14.7.2011	71.11	-6.57%	0	0
13.7.2011	76.11	-10.99%	0	0
12.7.2011	85.51	-8.36%	0	0
11.7.2011	93.31	+1.08%	0	0
8.7.2011	92.31	+4.77%	0	0
7.7.2011	88.11	+4.38%	0	0
4.7.2011	84.41	-2.43%	0	0
1.7.2011	86.51	+6.92%	0	0
30.6.2011	80.91	+5.48%	0	0
29.6.2011	76.71	-1.16%	0	0
28.6.2011	77.61	+7.78%	0	0
27.6.2011	72.01	-2.17%	0	0
24.6.2011	73.61	-2.00%	0	0
23.6.2011	75.11	-10.59%	0	0
22.6.2011	84.01	-2.33%	0	0
21.6.2011	86.01	-12.51%	0	0
20.6.2011	98.31	-1.11%	0	0
17.6.2011	99.41	+14.91%	0	0
16.6.2011	86.51	-4.63%	0	0
15.6.2011	90.71	-4.02%	0	0
14.6.2011	94.51	-2.58%	0	0
13.6.2011	97.01	+1.04%	0	0
10.6.2011	96.01	-2.93%	0	0
9.6.2011	98.91	+9.40%	0	0
8.6.2011	90.41	+1.23%	0	0
7.6.2011	89.31	+8.24%	0	0
6.6.2011	82.51	+8.55%	0	0
3.6.2011	76.01	+20.25%	0	0
2.6.2011	63.21	-0.16%	0	0
1.6.2011	63.31	+4.45%	0	0
31.5.2011	60.61	-6.77%	0	0
30.5.2011	65.01	+14.23%	0	0
27.5.2011	56.91	+7.56%	0	0
26.5.2011	52.91	-0.75%	0	0
25.5.2011	53.31	-10.27%	0	0
24.5.2011	59.41	-0.17%	0	0
23.5.2011	59.51	-8.46%	0	0
20.5.2011	65.01	-9.34%	0	0
19.5.2011	71.71	+10.48%	0	0
18.5.2011	64.91	-4.84%	0	0
17.5.2011	68.21	-8.21%	0	0
16.5.2011	74.31	+2.62%	0	0
13.5.2011	72.41	-11.27%	0	0
12.5.2011	81.61	-7.59%	0	0
11.5.2011	88.31	+1.38%	0	0
10.5.2011	87.11	-1.25%	0	0
9.5.2011	88.21	-12.15%	0	0
6.5.2011	100.41	+7.38%	0	0
5.5.2011	93.51	+0.75%	0	0
4.5.2011	92.81	+0.22%	0	0
3.5.2011	92.61	-5.32%	0	0
2.5.2011	97.81	+5.39%	0	0
29.4.2011	92.81	-3.43%	0	0
28.4.2011	96.11	-2.14%	0	0
27.4.2011	98.21	-1.01%	0	0
26.4.2011	99.21	+1.64%	0	0
22.4.2011	97.61	+5.17%	0	0
21.4.2011	92.81	+1.42%	0	0
20.4.2011	91.51	-4.69%	0	0
19.4.2011	96.01	+3.45%	0	0
18.4.2011	92.81	+8.66%	0	0
15.4.2011	85.41	-2.29%	0	0
14.4.2011	87.41	+16.69%	0	0
13.4.2011	74.91	+8.39%	0	0
12.4.2011	69.11	-1.85%	0	0
11.4.2011	70.41	-0.42%	0	0
8.4.2011	70.71	+2.02%	0	0
7.4.2011	69.31	-2.94%	0	0
6.4.2011	71.41	-3.25%	0	0
5.4.2011	73.81	+10.48%	0	0
4.4.2011	66.81	-2.20%	0	0
1.4.2011	68.31	+10.87%	0	0
31.3.2011	61.61	+2.50%	0	0
30.3.2011	60.11	-2.59%	0	0
29.3.2011	61.71	+3.00%	0	0
28.3.2011	59.91	-5.37%	0	0
25.3.2011	63.31	+1.12%	0	0
24.3.2011	62.61	-12.57%	0	0
23.3.2011	71.61	+2.14%	0	0
22.3.2011	70.11	+3.85%	0	0
21.3.2011	67.51	-5.59%	0	0
18.3.2011	71.51	+0.14%	0	0
17.3.2011	71.41	-1.24%	0	0
16.3.2011	72.31	+1.83%	0	0
15.3.2011	71.01	-12.02%	0	0
14.3.2011	80.71	-2.30%	0	0
11.3.2011	82.61	+7.69%	0	0
10.3.2011	76.71	-3.52%	0	0
9.3.2011	79.51	+1.66%	0	0
8.3.2011	78.21	-13.11%	0	0
7.3.2011	90.01	+8.30%	0	0
4.3.2011	83.11	-3.37%	0	0
3.3.2011	86.01	+1.06%	0	0
2.3.2011	85.11	+6.37%	0	0
1.3.2011	80.01	+4.44%	0	0
28.2.2011	76.61	+20.44%	0	0
25.2.2011	63.61	+3.75%	0	0
24.2.2011	61.31	+0.49%	0	0
23.2.2011	61.01	-8.68%	0	0
22.2.2011	66.81	-4.30%	0	0
21.2.2011	69.81	-37.11%	0	0