EUR. IP CZ 7,50/22 - Prague Stock Exchange price chart for year 2020
The Prague Sotck Exchange and RM-System - daily results - EUR. IP CZ 7,50/22 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
31.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.2.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
31.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.1.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
31.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.10.2019 | 100.00 | 0.00% | 0 | 0 |