Direct trades and transfers on the Prague Stock Exchange and RM-System EUROGARANT
| Direct trades and transfers on the Prague Stock Exchange and RM-System EUROGARANT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.6.2000 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 28.2.2000 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
| 31.8.1999 | Dary RMS | 1 | 5 | ||||||
| 16.8.1999 | SCP | 1 | 85.00 | 2 | 170.00 | 85.00 | 85.00 | ||
| 13.8.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 25.3.1999 | Dary RMS | 1 | 4 | ||||||
| 16.3.1999 | Dary RMS | 2 | 40 | ||||||
| 12.2.1999 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 5.2.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 21.1.1999 | Dary RMS | 1 | 10 | ||||||
| 22.10.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 29.9.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 10.9.1998 | Dary RMS | 1 | 2 | ||||||
| 10.7.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 9.7.1998 | Dary RMS | 1 | 10 | ||||||
| 17.6.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 8.4.1998 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| 7.4.1998 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 2.4.1998 | SCP | 1 | 84.00 | 5 | 420.00 | 84.00 | 84.00 | ||
| 5.2.1998 | SCP | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| |||||||||
