Direct trades and transfers on the Prague Stock Exchange and RM-System EUROINVEST KOSMON.
| Direct trades and transfers on the Prague Stock Exchange and RM-System EUROINVEST KOSMON. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.6.2001 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 11.11.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 28.5.1999 | n-Přímé RMS | 1 | 7.00 | 2 500 | 17 500.00 | 7.00 | 7.00 | ||
| 4.5.1999 | n-Přímé RMS | 1 | 7.00 | 2 500 | 17 500.00 | 7.00 | 7.00 | ||
| 11.3.1999 | SCP | 1 | 1.00 | 1 000 | 1 000.00 | 1.00 | 1.00 | ||
| 17.12.1998 | SCP | 1 | 17.50 | 30 | 525.00 | 17.50 | 17.50 | ||
| 3.12.1998 | SCP | 1 | 16.00 | 30 | 480.00 | 16.00 | 16.00 | ||
| 23.11.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 19.11.1998 | SCP | 2 | 15.00 | 60 | 900.00 | 10.00 | 20.00 | ||
| 18.11.1998 | SCP | 1 | 16.00 | 15 | 240.00 | 16.00 | 16.00 | ||
| 16.11.1998 | SCP | 2 | 1.67 | 12 | 20.04 | 1.67 | 1.67 | ||
| 19.10.1998 | SCP | 1 | 7.00 | 30 | 210.00 | 7.00 | 7.00 | ||
| 13.10.1998 | SCP | 1 | 18.90 | 30 | 567.00 | 18.90 | 18.90 | ||
| 11.8.1998 | SCP | 1 | 14.00 | 30 | 420.00 | 14.00 | 14.00 | ||
| 1.7.1998 | SCP | 1 | 3.33 | 30 | 99.90 | 3.33 | 3.33 | ||
| 3.6.1998 | SCP | 1 | 4.00 | 15 | 60.00 | 4.00 | 4.00 | ||
| 20.3.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 12.3.1998 | SCP | 1 | 8.67 | 30 | 260.10 | 8.67 | 8.67 | ||
| 4.2.1998 | SCP | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | ||
| 23.1.1998 | SCP | 1 | 5.67 | 30 | 170.10 | 5.67 | 5.67 | ||
| |||||||||
