Direct trades and transfers on the Prague Stock Exchange and RM-System EUTECH ŠTERBERK
| Direct trades and transfers on the Prague Stock Exchange and RM-System EUTECH ŠTERBERK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.10.2010 | Souhrn-CF0 Jiné BCP | 1 | 10 100 | ||||||
| 24.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 10 100 | ||||||
| 23.10.2001 | SCP | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
| 20.8.2001 | SCP | 1 | 1.00 | 70 | 70.00 | 1.00 | 1.00 | ||
| 1.2.2001 | Přímé RMS | 1 | 2.00 | 55 | 110.00 | 2.00 | 2.00 | ||
| 30.8.2000 | Přímé RMS | 1 | 100.00 | 561 | 56 100.00 | 100.00 | 100.00 | ||
| 21.6.2000 | SCP | 1 | 5.00 | 70 | 350.00 | 5.00 | 5.00 | ||
| 5.4.2000 | Přímé RMS | 1 | 15.00 | 7 439 | 111 585.00 | 15.00 | 15.00 | ||
| 9.3.2000 | SCP | 1 | 13.00 | 200 | 2 600.00 | 13.00 | 13.00 | ||
| 11.1.2000 | Přímé RMS | 1 | 1.10 | 5 373 | 5 910.30 | 1.10 | 1.10 | ||
| 21.12.1999 | SCP | 1 | 20.00 | 200 | 4 000.00 | 20.00 | 20.00 | ||
| 1.12.1999 | SCP | 1 | 1.00 | 22 | 22.00 | 1.00 | 1.00 | ||
| 15.11.1999 | SCP | 1 | 8.36 | 55 | 459.80 | 8.36 | 8.36 | ||
| 9.11.1999 | SCP | 1 | 10.00 | 66 | 660.00 | 10.00 | 10.00 | ||
| 4.11.1999 | Přímé RMS | 1 | 1.00 | 22 312 | 22 312.00 | 1.00 | 1.00 | ||
| 19.10.1999 | n-Přímé RMS | 1 | 15.00 | 7 439 | 111 585.00 | 15.00 | 15.00 | ||
| 5.10.1999 | Přímé RMS | 2 | 21.00 | 1 066 | 22 386.00 | 21.00 | 21.00 | ||
| 15.6.1999 | SCP | 1 | 15.00 | 200 | 3 000.00 | 15.00 | 15.00 | ||
| 27.5.1999 | SCP | 1 | 10.00 | 200 | 2 000.00 | 10.00 | 10.00 | ||
| 12.5.1999 | SCP | 1 | 4.50 | 44 | 198.00 | 4.50 | 4.50 | ||
| |||||||||
