Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK SPECIÁLNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK SPECIÁLNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.4.1999 | SCP | 3 | 265.00 | 18 | 4 770.00 | 265.00 | 265.00 | ||
| 22.4.1999 | SCP | 1 | 125.00 | 1 528 | 191 000.00 | 125.00 | 125.00 | ||
| 21.4.1999 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 14.4.1999 | SCP | 32 | 217.30 | 1 276 | 277 280.00 | 120.00 | 280.00 | ||
| 13.4.1999 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 8.4.1999 | SCP | 15 | 120.00 | 254 | 30 480.00 | 120.00 | 120.00 | ||
| 7.4.1999 | SCP | 20 | 118.63 | 292 | 34 640.00 | 80.00 | 120.00 | ||
| 6.4.1999 | SCP | 17 | 125.50 | 262 | 32 880.00 | 12.00 | 300.00 | ||
| 2.4.1999 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 31.3.1999 | SCP | 6 | 120.00 | 80 | 9 600.00 | 120.00 | 120.00 | ||
| 30.3.1999 | SCP | 4 | 120.00 | 90 | 10 800.00 | 120.00 | 120.00 | ||
| 29.3.1999 | SCP | 4 | 120.00 | 80 | 9 600.00 | 120.00 | 120.00 | ||
| 26.3.1999 | SCP | 2 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
| 12.3.1999 | SCP | 1 | 220.00 | 20 | 4 400.00 | 220.00 | 220.00 | ||
| 10.3.1999 | SCP | 2 | 444.50 | 40 | 17 780.00 | 189.00 | 700.00 | ||
| 8.3.1999 | SCP | 5 | 150.00 | 90 | 13 500.00 | 150.00 | 150.00 | ||
| 3.3.1999 | SCP | 3 | 150.00 | 50 | 7 500.00 | 150.00 | 150.00 | ||
| 2.3.1999 | SCP | 7 | 150.00 | 110 | 16 500.00 | 150.00 | 150.00 | ||
| 24.2.1999 | SCP | 2 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 18.2.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| |||||||||
