Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK SUPER-EXTRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK SUPER-EXTRA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.12.2000 | SCP | 1 | 460.00 | 296 | 136 160.00 | 460.00 | 460.00 | ||
| 11.12.2000 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 7.11.2000 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 18.10.2000 | SCP | 1 | 327.00 | 10 | 3 270.00 | 327.00 | 327.00 | ||
| 31.7.2000 | SCP | 1 | 282.70 | 20 | 5 654.00 | 282.70 | 282.70 | ||
| 25.7.2000 | SCP | 1 | 330.00 | 10 | 3 300.00 | 330.00 | 330.00 | ||
| 29.6.2000 | SCP | 1 | 340.70 | 10 | 3 407.00 | 340.70 | 340.70 | ||
| 19.4.2000 | SCP | 1 | 210.00 | 20 | 4 200.00 | 210.00 | 210.00 | ||
| 10.4.2000 | SCP | 2 | 205.00 | 40 | 8 200.00 | 200.00 | 210.00 | ||
| 4.4.2000 | SCP | 1 | 285.00 | 10 | 2 850.00 | 285.00 | 285.00 | ||
| 9.2.2000 | SCP | 1 | 240.00 | 16 | 3 840.00 | 240.00 | 240.00 | ||
| 20.1.2000 | SCP | 1 | 285.70 | 20 | 5 714.00 | 285.70 | 285.70 | ||
| 29.12.1999 | n-Přímé RMS | 1 | 390.00 | 108 | 42 120.00 | 390.00 | 390.00 | ||
| 21.12.1999 | Přímé RMS | 1 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
| 10.12.1999 | SCP | 1 | 350.00 | 6 | 2 100.00 | 350.00 | 350.00 | ||
| 9.12.1999 | SCP | 1 | 215.00 | 4 | 860.00 | 215.00 | 215.00 | ||
| 24.11.1999 | SCP | 1 | 300.50 | 20 | 6 010.00 | 300.50 | 300.50 | ||
| 23.11.1999 | Přímé RMS | 1 | 110.00 | 4 | 440.00 | 110.00 | 110.00 | ||
| 5.11.1999 | SCP | 1 | 315.00 | 20 | 6 300.00 | 315.00 | 315.00 | ||
| 2.11.1999 | n-Přímé RMS | 1 | 383.00 | 90 | 34 470.00 | 383.00 | 383.00 | ||
| |||||||||
