EVBAK-VŠEOBOROVÝ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					462.20	-0.73%	18 270	40
30.12.1997							0	0
29.12.1997					452.10	-6.67%	9 666	22
23.12.1997					470.80	+1.34%	22 598	48
22.12.1997					471.00	-1.67%	59 930	129
19.12.1997					472.90	+5.36%	1 086 766	2 300
18.12.1997					450.10	+0.27%	21 525	48
17.12.1997					433.30	-0.62%	53 666	120
16.12.1997					450.00	+1.25%	96 758	215
15.12.1997					450.00	+1.08%	35 557	80
12.12.1997					438.10	-1.95%	27 259	62
11.12.1997					442.10	+1.65%	97 757	218
10.12.1997					450.00	+7.59%	419 510	951
9.12.1997					410.00	+7.75%	77 487	189
8.12.1997					365.10	-2.11%	52 505	138
5.12.1997					405.00	+5.12%	31 096	80
4.12.1997					370.00	-7.73%	29 581	80
3.12.1997					400.00	-1.22%	16 030	40
2.12.1997					400.00	+2.21%	51 120	126
1.12.1997					400.00	-0.04%	66 680	168
28.11.1997					385.00	+4.49%	138 980	350
27.11.1997					385.20	-0.22%	34 201	90
26.11.1997					353.60	-2.10%	38 086	100
25.11.1997					392.00	+0.20%	38 904	100
24.11.1997					353.10	+4.06%	27 178	70
21.11.1997					373.10	-5.00%	4 104	11
20.11.1997					371.00	-4.72%	31 420	80
19.11.1997					410.00		77 499	188
18.11.1997					425.00	+2.06%	137 377	324
17.11.1997					415.00	-1.30%	62 316	150
14.11.1997					417.50	-1.86%	113 238	269
13.11.1997					423.30	+1.68%	564 497	1 316
12.11.1997					420.20	+1.58%	26 998	64
11.11.1997					420.10	-0.43%	33 222	80
10.11.1997					417.30	+1.09%	28 363	68
7.11.1997					414.00	+3.03%	40 434	98
6.11.1997					403.20	-0.22%	42 447	106
5.11.1997					400.00	+3.01%	63 414	158
4.11.1997					389.60		7 792	20
3.11.1997					419.50	-0.53%	133 821	319
31.10.1997					425.10	+0.64%	21 087	50
30.10.1997					398.50	-0.21%	280 335	669
29.10.1997					415.00	0.00%	241 896	576
27.10.1997					411.10	+8.10%	198 624	473
24.10.1997					395.50	-1.38%	36 513	94
23.10.1997					399.00	-1.00%	39 390	100
22.10.1997					398.00	0.00%	94 704	238
21.10.1997					393.00	+6.87%	63 662	160
20.10.1997					372.30	-4.04%	11 169	30
17.10.1997					392.00	-1.05%	23 280	60
16.10.1997					396.00	+1.85%	81 960	209
15.10.1997					385.00	-0.83%	59 290	154
14.10.1997					387.00	-1.88%	81 923	211
13.10.1997					380.40	+4.20%	15 828	40
10.10.1997					382.00	+2.71%	51 646	136
9.10.1997					380.00	-2.93%	33 275	90
8.10.1997					390.00	-4.02%	25 902	68
7.10.1997					387.00	+5.35%	183 364	462
6.10.1997					376.70	-6.46%	9 794	26
3.10.1997					404.00	+9.39%	403 949	1 003
2.10.1997					372.00	+0.53%	40 496	110
1.10.1997					363.00	-6.02%	23 436	64
30.9.1997					399.90	-4.19%	12 469	32
29.9.1997					380.60		180 588	444
26.9.1997					400.00	+7.27%	88 144	220
25.9.1997					372.00	+3.19%	14 939	40
24.9.1997					345.10	+0.62%	36 553	101
23.9.1997					332.20	+5.09%	46 755	130
22.9.1997					342.20	-7.09%	2 053	6
19.9.1997					370.00	+6.97%	107 920	293
18.9.1997					340.10	-0.40%	24 101	70
17.9.1997					350.00	+1.18%	24 890	72
16.9.1997					349.00	+0.36%	40 655	119
15.9.1997					301.10	+3.08%	44 252	130
12.9.1997					333.00	+1.42%	16 510	50
11.9.1997					314.00	-3.23%	22 789	70
10.9.1997					340.00	-0.50%	40 374	120
9.9.1997					340.50		66 619	197
8.9.1997					335.00	+8.60%	119 950	360
5.9.1997					323.00	-3.85%	33 748	110
4.9.1997					320.00	-1.34%	23 613	74
3.9.1997					325.10	+1.91%	32 345	100
2.9.1997					325.10	-5.24%	9 521	30
1.9.1997					334.10	-0.26%	5 346	16
29.8.1997					335.00	+2.48%	6 700	20
28.8.1997						+5.74%	0
27.8.1997					310.10	-2.38%	15 455	50
26.8.1997						+4.85%	0
25.8.1997					305.30	-0.99%	33 218	110
22.8.1997						+3.04%	0
21.8.1997					296.00	0.00%	63 640	215
20.8.1997					296.00	+0.33%	8 880	30
19.8.1997					295.00	+0.85%	5 900	20
18.8.1997					292.50	+0.75%	5 850	20
15.8.1997					296.00	-0.11%	22 064	76
14.8.1997					296.00	-1.99%	20 345	70
13.8.1997						+2.54%	0
12.8.1997					292.00		32 101	111
11.8.1997					290.00	-1.76%	5 800	20
8.8.1997					295.20	+2.43%	44 280	150
7.8.1997					287.10	-0.91%	51 583	179
6.8.1997					289.00	+0.87%	34 900	120
5.8.1997					286.20	+0.74%	28 832	100
4.8.1997					286.20	+1.02%	11 448	40
1.8.1997					285.00	+0.42%	16 432	58
31.7.1997					282.10	+0.28%	5 642	20
30.7.1997					281.30	+0.01%	14 065	50
29.7.1997					281.30	+0.41%	10 688	38
28.7.1997					280.10	+3.70%	11 204	40
25.7.1997					276.10	+1.67%	16 206	60
24.7.1997					271.00	-1.93%	7 970	30
23.7.1997						+0.62%	0
22.7.1997					270.00	+1.54%	16 152	60
21.7.1997					265.10	0.00%	3 181	12
18.7.1997					270.10	+1.57%	3 711	14
17.7.1997					263.00	-3.40%	10 440	40
16.7.1997					263.00	+3.52%	13 510	50
15.7.1997					261.00	-3.36%	2 610	10
14.7.1997					270.10	+3.80%	2 701	10
11.7.1997					262.70		15 612	60
10.7.1997						-2.91%	0
9.7.1997					277.00	-2.01%	5 540	20
8.7.1997					282.70	+0.20%	13 004	46
7.7.1997					282.20	+4.45%	5 642	20
4.7.1997					270.10	-1.70%	10 804	40
3.7.1997					280.00	+0.09%	20 884	76
2.7.1997					271.20	+2.67%	41 182	150
1.7.1997					268.60	+1.54%	21 391	80
30.6.1997					265.60	+0.71%	13 165	50
27.6.1997					263.50	+3.86%	27 190	104
26.6.1997					251.70	-1.31%	7 551	30
25.6.1997							0	0
24.6.1997					243.70	-2.21%	7 311	30
23.6.1997					249.50	+1.40%	10 966	44
20.6.1997					246.10	-1.58%	29 492	120
19.6.1997					250.10	+1.71%	9 489	38
18.6.1997					250.00	+4.86%	12 275	50
17.6.1997					234.10	-2.94%	7 023	30
16.6.1997					245.00	-1.55%	14 472	60
13.6.1997					245.00	+0.86%	9 800	40
12.6.1997					245.00	-0.85%	17 490	72
11.6.1997					245.00	+1.85%	14 700	60
10.6.1997					250.20	-1.86%	7 216	30
9.6.1997					245.10	-1.17%	4 902	20
6.6.1997					254.70	+1.98%	3 968	16
5.6.1997					251.30	+5.64%	38 912	160
4.6.1997					230.20	-2.27%	13 812	60
3.6.1997					245.20	-5.00%	15 547	66
2.6.1997						-7.32%	0
30.5.1997					270.80	-0.90%	30 502	114
29.5.1997					270.00	+1.15%	13 500	50
28.5.1997					273.00	0.00%	52 849	198
27.5.1997					250.40	-1.31%	29 360	110
26.5.1997					259.50	-0.34%	24 343	90
23.5.1997					270.00	+3.33%	74 095	273
22.5.1997					275.10	-3.93%	36 770	140
21.5.1997					275.10	-0.29%	21 873	80
20.5.1997					274.10	-0.01%	114 074	416
19.5.1997					270.00	-1.18%	132 732	484
16.5.1997					275.20	+0.28%	15 541	56
15.5.1997					276.10	+1.59%	24 907	90
14.5.1997					275.20	+1.51%	32 689	120
13.5.1997					275.00	+0.64%	16 100	60
12.5.1997					262.30	-3.86%	13 331	50
9.5.1997					275.50	-0.05%	118 983	429
7.5.1997					278.10	-2.21%	47 177	170
6.5.1997					278.00	+3.18%	31 219	110
5.5.1997					275.10	-1.48%	49 509	180
2.5.1997					270.00	-4.70%	44 671	160
30.4.1997					278.00	-0.86%	74 705	255
29.4.1997					280.00	+2.35%	103 732	351
28.4.1997					286.00	+0.37%	83 154	288
25.4.1997					285.00	-4.04%	74 788	260
24.4.1997					300.00	+2.78%	120 500	402
23.4.1997					294.00	+0.14%	196 267	673
22.4.1997					292.00	+3.11%	46 012	158
21.4.1997					287.00	+0.13%	145 163	514
18.4.1997					282.10	+0.73%	104 357	370
17.4.1997					278.70	+2.51%	127 947	457
16.4.1997					280.00	+0.28%	80 023	293
15.4.1997					280.00	+2.39%	32 680	120
14.4.1997					270.00	+1.93%	103 189	388
11.4.1997					266.10	+5.55%	224 897	862
10.4.1997					245.00	-0.84%	60 804	246
9.4.1997					250.00	-0.43%	37 393	150
8.4.1997					227.40	-0.54%	74 611	298
7.4.1997					252.40	+0.98%	22 658	90
4.4.1997					245.70	-1.31%	12 465	50
3.4.1997					251.00	-3.53%	164 712	652
2.4.1997					256.00	+4.94%	158 967	607
1.4.1997					252.10	+0.58%	54 151	217
28.3.1997					248.70	+0.03%	58 547	236
27.3.1997					233.60	-1.60%	59 522	240
26.3.1997					250.20	+4.30%	49 403	196
25.3.1997					248.20	-1.32%	90 379	374
24.3.1997					246.10	+0.37%	105 310	430
21.3.1997					239.50	+4.87%	171 286	702
20.3.1997					216.50	+5.63%	77 702	334
19.3.1997					222.20	-5.70%	34 356	156
18.3.1997					222.00	+9.08%	130 792	560
‹‹ First 60 ‹‹ First 20 Next 200 ›