Direct trades and transfers on the Prague Stock Exchange and RM-System EXPANDIA RŮST. PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System EXPANDIA RŮST. PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.2.1998 | SCP | 16 | 1 728.82 | 39 | 67 424.00 | 1 100.00 | 2 160.00 | ||
| 5.2.1998 | Přímé RMS | 2 | 1 650.00 | 2 | 3 300.00 | 1 200.00 | 2 100.00 | ||
| 4.2.1998 | SCP | 22 | 1 579.40 | 35 | 55 279.00 | 1 100.00 | 2 180.20 | ||
| 4.2.1998 | Dary RMS | 1 | 10 | ||||||
| 4.2.1998 | Přímé RMS | 3 | 2 138.30 | 59 | 126 165.00 | 1 900.00 | 2 315.00 | ||
| 3.2.1998 | SCP | 21 | 1 042.94 | 41 | 42 760.34 | 361.00 | 2 183.30 | ||
| 3.2.1998 | Přímé RMS | 3 | 2 147.90 | 109 | 234 130.00 | 1 970.00 | 2 314.00 | ||
| 2.2.1998 | SCP | 35 | 1 330.36 | 56 | 74 500.00 | 1 000.00 | 2 100.00 | ||
| 2.2.1998 | Přímé RMS | 1 | 2 300.00 | 25 | 57 500.00 | 2 300.00 | 2 300.00 | ||
| 30.1.1998 | SCP | 10 | 1 822.50 | 12 | 21 870.00 | 1 300.00 | 2 700.00 | ||
| 30.1.1998 | Přímé RMS | 1 | 1 970.00 | 25 | 49 250.00 | 1 970.00 | 1 970.00 | ||
| 29.1.1998 | SCP | 14 | 1 561.32 | 38 | 59 330.00 | 1 000.00 | 2 025.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
| 28.1.1998 | SCP | 5 | 1 640.00 | 5 | 8 200.00 | 1 300.00 | 2 000.00 | ||
| 27.1.1998 | SCP | 9 | 1 692.80 | 25 | 42 320.00 | 1 200.00 | 2 070.00 | ||
| 27.1.1998 | Přímé RMS | 3 | 2 107.50 | 58 | 122 235.00 | 1 970.00 | 2 335.00 | ||
| 26.1.1998 | SCP | 21 | 1 478.60 | 50 | 73 930.00 | 1 100.00 | 2 060.00 | ||
| 26.1.1998 | Přímé RMS | 1 | 2 297.00 | 10 | 22 970.00 | 2 297.00 | 2 297.00 | ||
| 23.1.1998 | SCP | 5 | 1 732.31 | 13 | 22 520.00 | 1 200.00 | 2 300.00 | ||
| 23.1.1998 | Přímé RMS | 1 | 1 870.00 | 5 | 9 350.00 | 1 870.00 | 1 870.00 | ||
| |||||||||
