Akcie EXXON MOBIL CORP., cena RMSystém

From :

To :

Hours back :

Open and close

30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

13:54:41

2 388.00 / 80

2 400.00 / 77

2 490.00 / 27

2 526.00 / 25

2 586.00 / 25

3 099.00 / 30

13:54:39

2 388.00 / 55

2 400.00 / 52

2 490.00 / 2

3 099.00 / 5

13:54:38

2 388.00 / 55

2 400.00 / 52

2 490.00 / 2

2 584.50 / 25

2 777.00 / 30

13:50:13

2 388.00 / 80

2 400.00 / 77

2 490.00 / 27

2 524.50 / 25

2 584.50 / 25

3 099.00 / 30

13:50:09

2 388.00 / 80

2 400.00 / 77

2 490.00 / 27

2 524.50 / 25

3 099.00 / 5

13:50:07

2 388.00 / 55

2 400.00 / 52

2 490.00 / 2

2 583.50 / 25

2 777.00 / 30

13:29:57

2 388.00 / 80

2 400.00 / 77

2 490.00 / 27

2 523.50 / 25

2 583.50 / 25

3 099.00 / 30

13:29:53

2 388.00 / 55

2 400.00 / 52

2 490.00 / 2

2 582.50 / 25

2 777.00 / 30

11:27:45

2 388.00 / 80

2 400.00 / 77

2 490.00 / 27

2 522.50 / 25

2 582.50 / 25

3 099.00 / 30

11:27:42

2 388.00 / 80

2 400.00 / 77

2 490.00 / 27

2 522.50 / 25

3 099.00 / 5

11:27:37

2 388.00 / 55

2 400.00 / 52

2 490.00 / 2

2 583.00 / 16

2 777.00 / 21

9:00:04

2 388.00 / 80

2 400.00 / 77

2 490.00 / 27

2 523.00 / 25

2 583.00 / 16

2 777.00 / 21

30.12.2024 18:00:00

2 388.00 / 105

2 400.00 / 102

2 490.00 / 52

2 500.00 / 50

2 523.00 / 25

2 583.00 / 25

2 777.00 / 30

30.12.2024 16:52:05

2 388.00 / 105

2 400.00 / 102

2 490.00 / 52

2 500.00 / 50

2 523.00 / 25

2 583.00 / 25

3 143.50 / 30

30.12.2024 16:52:04

2 388.00 / 105

2 400.00 / 102

2 490.00 / 52

2 500.00 / 50

2 523.00 / 25

3 143.50 / 5

30.12.2024 16:52:03

2 388.00 / 80

2 400.00 / 77

2 490.00 / 27

2 500.00 / 25

2 584.00 / 25

2 777.00 / 30

30.12.2024 16:29:46

2 388.00 / 105

2 400.00 / 102

2 490.00 / 52

2 500.00 / 50

2 524.00 / 25

2 584.00 / 25

3 143.50 / 30

30.12.2024 16:29:43

2 388.00 / 105

2 400.00 / 102

2 490.00 / 52

2 500.00 / 50

2 524.00 / 25

3 143.50 / 5

30.12.2024 16:06:41

2 388.00 / 80

2 400.00 / 77

2 490.00 / 27

2 500.00 / 25

3 143.50 / 5

30.12.2024 12:27:05

2 388.00 / 85

2 400.00 / 82

2 490.00 / 32

2 500.00 / 30

3 143.50 / 5

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP.

Tuesday, December 31, 2024 1:58:57 p.m.

Thermal battery calculator