Akcie EXXON MOBIL CORP., cena RMSystém

From :

To :

Hours back :

Open and close

13.11.2024 12.11.2024 11.11.2024 8.11.2024 7.11.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

13:54:19

2 388.00 / 56

2 620.00 / 53

2 639.00 / 35

2 640.00 / 30

2 640.50 / 25

2 840.00 / 15

2 960.00 / 40

9:40:35

2 388.00 / 61

2 620.00 / 58

2 639.00 / 40

2 640.00 / 35

2 640.50 / 25

2 840.00 / 15

2 960.00 / 40

9:24:12

2 388.00 / 56

2 620.00 / 53

2 639.00 / 35

2 640.00 / 30

2 640.50 / 25

2 840.00 / 15

2 960.00 / 40

9:23:38

2 380.00 / 41

2 388.00 / 31

2 620.00 / 28

2 639.00 / 10

2 640.00 / 5

2 840.00 / 15

2 960.00 / 40

9:00:04

2 388.00 / 56

2 620.00 / 53

2 631.00 / 35

2 639.00 / 10

2 640.00 / 5

2 840.00 / 15

2 960.00 / 40

13.11.2024 12:43:15

2 388.00 / 56

2 620.00 / 53

2 631.00 / 35

2 639.00 / 10

2 640.00 / 5

2 840.00 / 15

2 960.00 / 40

13.11.2024 11:30:23

2 380.00 / 61

2 388.00 / 51

2 620.00 / 48

2 631.00 / 30

2 632.00 / 5

2 840.00 / 15

2 960.00 / 40

13.11.2024 9:51:52

2 388.00 / 76

2 620.00 / 73

2 631.00 / 55

2 631.50 / 30

2 632.00 / 5

2 840.00 / 15

2 960.00 / 40

13.11.2024 9:31:34

2 380.00 / 83

2 620.00 / 73

2 631.00 / 55

2 631.50 / 30

2 632.00 / 5

2 840.00 / 15

2 960.00 / 40

13.11.2024 9:00:04

2 380.00 / 78

2 620.00 / 68

2 620.50 / 50

2 631.00 / 25

2 840.00 / 15

2 960.00 / 40

12.11.2024 14:24:48

2 348.00 / 81

2 380.00 / 78

2 620.00 / 68

2 620.50 / 50

2 631.00 / 25

2 839.00 / 25

2 840.00 / 40

2 960.00 / 65

12.11.2024 13:56:39

2 348.00 / 81

2 380.00 / 78

2 620.00 / 68

2 620.50 / 50

2 631.00 / 25

2 840.00 / 15

2 960.00 / 40

12.11.2024 9:00:04

2 348.00 / 81

2 380.00 / 78

2 620.00 / 68

2 620.50 / 50

2 631.00 / 25

2 790.00 / 4

2 840.00 / 19

2 960.00 / 44

11.11.2024 18:00:00

2 380.00 / 82

2 620.00 / 72

2 630.00 / 54

2 630.50 / 50

2 631.00 / 25

2 790.00 / 4

2 840.00 / 19

2 960.00 / 44

11.11.2024 11:36:21

2 380.00 / 82

2 380.50 / 72

2 620.00 / 47

2 630.00 / 29

2 631.00 / 25

2 790.00 / 4

2 840.00 / 19

2 960.00 / 44

11.11.2024 11:35:47

2 348.00 / 60

2 380.00 / 57

2 620.00 / 47

2 630.00 / 29

2 630.50 / 25

2 790.00 / 4

2 840.00 / 19

2 960.00 / 44

11.11.2024 11:35:09

2 380.00 / 82

2 380.50 / 72

2 620.00 / 47

2 630.00 / 29

2 630.50 / 25

2 790.00 / 4

2 840.00 / 19

2 960.00 / 44

11.11.2024 11:34:29

2 348.00 / 60

2 380.00 / 57

2 380.50 / 47

2 620.00 / 22

2 630.00 / 4

2 790.00 / 4

2 840.00 / 19

2 960.00 / 44

11.11.2024 11:30:13

2 361.00 / 82

2 380.00 / 57

2 380.50 / 47

2 620.00 / 22

2 630.00 / 4

2 790.00 / 4

2 840.00 / 19

2 960.00 / 44

11.11.2024 11:24:59

2 361.00 / 82

2 380.00 / 57

2 380.50 / 47

2 620.00 / 22

2 630.00 / 4

2 840.00 / 15

2 960.00 / 40

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP.

Thursday, November 14, 2024 4:45:29 p.m.

Thermal battery calculator