Akcie EXXON MOBIL CORP., cena RMSystém

From :

To :

Hours back :

Open and close

21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

21.11.2024 18:00:00

2 640.00 / 106

2 650.00 / 86

2 650.50 / 61

2 651.00 / 36

2 651.50 / 5

2 840.00 / 15

2 850.00 / 40

21.11.2024 15:29:53

2 640.00 / 106

2 650.00 / 86

2 650.50 / 61

2 651.00 / 36

2 651.50 / 5

2 840.00 / 15

2 850.00 / 40

21.11.2024 11:48:37

2 640.00 / 106

2 650.00 / 86

2 650.50 / 61

2 651.00 / 36

2 651.50 / 5

2 840.00 / 15

2 850.00 / 40

21.11.2024 11:47:43

2 520.00 / 111

2 640.00 / 101

2 650.00 / 81

2 650.50 / 56

2 651.00 / 31

2 840.00 / 15

2 850.00 / 40

21.11.2024 9:00:04

2 639.00 / 106

2 640.00 / 101

2 650.00 / 81

2 650.50 / 56

2 651.00 / 31

2 840.00 / 15

2 850.00 / 40

20.11.2024 9:00:04

2 639.00 / 81

2 640.00 / 76

2 650.00 / 56

2 650.50 / 31

2 651.00 / 6

2 840.00 / 15

2 850.00 / 40

19.11.2024 18:00:00

2 639.00 / 81

2 640.00 / 76

2 650.00 / 56

2 650.50 / 31

2 651.00 / 6

2 840.00 / 15

2 850.00 / 40

19.11.2024 11:06:59

2 639.00 / 81

2 640.00 / 76

2 650.00 / 56

2 650.50 / 31

2 651.00 / 6

2 840.00 / 15

2 850.00 / 40

19.11.2024 11:06:14

2 520.00 / 71

2 639.00 / 61

2 650.00 / 56

2 650.50 / 31

2 651.00 / 6

2 840.00 / 15

2 850.00 / 40

19.11.2024 9:38:01

2 520.00 / 71

2 639.00 / 61

2 650.00 / 56

2 650.50 / 31

2 651.00 / 6

2 850.00 / 25

19.11.2024 9:00:04

2 520.00 / 71

2 639.00 / 61

2 650.00 / 56

2 650.50 / 31

2 651.00 / 6

18.11.2024 18:00:00

2 620.00 / 79

2 639.00 / 61

2 650.00 / 56

2 650.50 / 31

2 651.00 / 6

2 840.00 / 15

18.11.2024 15:11:08

2 620.00 / 79

2 639.00 / 61

2 639.50 / 56

2 650.00 / 31

2 651.00 / 6

2 840.00 / 15

18.11.2024 9:00:05

2 620.00 / 75

2 639.00 / 57

2 639.50 / 52

2 650.00 / 27

2 651.00 / 2

2 840.00 / 15

15.11.2024 13:11:41

2 639.00 / 67

2 640.00 / 62

2 650.00 / 57

2 650.50 / 27

2 651.00 / 2

2 840.00 / 15

2 960.00 / 40

15.11.2024 11:53:07

2 620.00 / 83

2 639.00 / 65

2 640.00 / 60

2 650.00 / 55

2 650.50 / 25

2 840.00 / 15

2 960.00 / 40

15.11.2024 11:52:31

2 620.00 / 78

2 639.00 / 60

2 640.00 / 55

2 640.50 / 50

2 650.00 / 25

2 840.00 / 15

2 960.00 / 40

15.11.2024 11:51:28

2 388.00 / 56

2 620.00 / 53

2 639.00 / 35

2 640.00 / 30

2 650.00 / 25

2 840.00 / 15

2 960.00 / 40

15.11.2024 11:02:46

2 620.00 / 78

2 639.00 / 60

2 640.00 / 55

2 640.50 / 50

2 650.00 / 25

2 840.00 / 15

2 960.00 / 40

15.11.2024 9:04:58

2 388.00 / 56

2 620.00 / 53

2 639.00 / 35

2 640.00 / 30

2 640.50 / 25

2 840.00 / 15

2 960.00 / 40

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP.

Friday, November 22, 2024 2:38:21

Thermal battery calculator