Akcie EXXON MOBIL CORP., cena RMSystém

From :

To :

Hours back :

Open and close

24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

16:03:07

1 200.00 / 81

2 152.50 / 78

2 288.00 / 28

2 600.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:52:28

1 200.00 / 56

2 152.50 / 53

2 288.00 / 3

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:50:31

1 200.00 / 57

2 152.50 / 54

2 288.00 / 4

2 630.50 / 1

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:50:16

1 200.00 / 67

2 288.00 / 64

2 630.00 / 61

2 630.50 / 51

2 690.00 / 1

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:45:07

2 288.00 / 114

2 630.00 / 111

2 630.50 / 101

2 690.00 / 51

2 690.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:42:36

1 200.00 / 116

2 288.00 / 113

2 630.00 / 110

2 630.50 / 100

2 631.00 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:40:39

1 200.00 / 66

2 288.00 / 63

2 630.00 / 60

2 630.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:40:33

1 200.00 / 116

2 288.00 / 113

2 630.00 / 110

2 630.50 / 100

2 678.00 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:39:54

2 288.00 / 114

2 630.00 / 111

2 630.50 / 101

2 678.00 / 51

2 678.50 / 1

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:39:05

1 200.00 / 116

2 288.00 / 113

2 630.00 / 110

2 631.00 / 100

2 631.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:37:54

2 288.00 / 118

2 630.00 / 115

2 630.50 / 105

2 631.00 / 100

2 631.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:34:14

1 200.00 / 116

1 200.20 / 113

2 288.00 / 63

2 288.50 / 60

2 630.00 / 10

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:30:56

1 200.00 / 106

1 200.20 / 103

2 288.00 / 53

2 288.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:29:28

1 200.00 / 56

2 288.00 / 53

2 630.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:20:06

1 200.00 / 106

2 288.00 / 103

2 630.00 / 100

2 630.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:17:34

1 200.00 / 56

2 288.00 / 53

2 630.00 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:17:07

1 200.00 / 6

2 288.00 / 3

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:09:29

1 200.00 / 31

2 152.50 / 28

2 288.00 / 3

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:08:46

1 200.00 / 41

2 288.00 / 38

2 640.00 / 35

2 681.50 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

15:07:20

1 200.00 / 91

2 288.00 / 88

2 640.00 / 85

2 681.00 / 75

2 681.50 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP.

Wednesday, April 24, 2024 9:47:02 p.m.

Thermal battery calculator