EXXON MOBIL CORP. - Prague Stock Exchange price chart
Short and summary info about EXXON MOBIL CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 2 600.00 |
| First price | 22.02.2008 | 1 501.44 |
| Historic min | 04.11.2020 | 778.00 |
| Historic max | 04.05.2023 | 2 900.00 |
| Total volume | 88 678 073.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 2 600.00 | +1.16% | 0 | 0 | ||||||||||
| 19.12.2024 | 2 570.00 | +0.76% | 0 | 0 | ||||||||||
| 18.12.2024 | 2 550.50 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 2 550.50 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 2 550.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 2 550.50 | +0.01% | 0 | 0 | ||||||||||
| 12.12.2024 | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 2 550.00 | +1.59% | 0 | 0 | ||||||||||
| 10.12.2024 | 2 510.00 | -10.35% | 200 253 | 80 | ||||||||||
| 9.12.2024 | 2 800.00 | +1.81% | 5 600 | 2 | ||||||||||
| 6.12.2024 | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 2 750.00 | -1.78% | 68 750 | 25 | ||||||||||
| 4.12.2024 | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 2 800.00 | +1.08% | 11 180 | 4 | ||||||||||
| 29.11.2024 | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 2 770.00 | 0.00% | 2 770 | 1 | ||||||||||
| 26.11.2024 | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 2 770.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
