EXXON MOBIL CORP. - Prague Stock Exchange price chart
Short and summary info about EXXON MOBIL CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.04.2024 | 2 690.00 |
| First price | 22.02.2008 | 1 501.44 |
| Historic min | 04.11.2020 | 778.00 |
| Historic max | 04.05.2023 | 2 900.00 |
| Total volume | 81 746 051.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2024 | 2 690.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 2 690.00 | +1.89% | 45 770 | 17 | ||||||||||
| 19.4.2024 | 2 640.00 | -4.52% | 398 000 | 150 | ||||||||||
| 18.4.2024 | 2 765.00 | -0.18% | 0 | 0 | ||||||||||
| 17.4.2024 | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 2 770.00 | +0.18% | 13 858 | 5 | ||||||||||
| 11.4.2024 | 2 765.00 | +0.54% | 113 050 | 41 | ||||||||||
| 10.4.2024 | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 2 750.00 | +0.54% | 149 750 | 55 | ||||||||||
| 8.4.2024 | 2 735.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 2 735.00 | +1.29% | 136 750 | 50 | ||||||||||
| 4.4.2024 | 2 700.00 | +0.18% | 0 | 0 | ||||||||||
| 3.4.2024 | 2 695.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 2 695.00 | +1.83% | 1 419 888 | 525 | ||||||||||
| 28.3.2024 | 2 646.50 | 0.00% | 5 293 | 2 | ||||||||||
| 27.3.2024 | 2 646.50 | -0.28% | 264 825 | 100 | ||||||||||
| 26.3.2024 | 2 654.00 | +0.70% | 131 475 | 50 | ||||||||||
| 25.3.2024 | 2 635.50 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
