EXXON MOBIL CORP. - Prague Stock Exchange price chart
Short and summary info about EXXON MOBIL CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.02.2025 | 2 625.00 |
| First price | 22.02.2008 | 1 501.44 |
| Historic min | 04.11.2020 | 778.00 |
| Historic max | 04.05.2023 | 2 900.00 |
| Total volume | 89 224 698.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 2 625.00 | +0.45% | 31 529 | 12 | ||||||||||
| 13.2.2025 | 2 613.00 | -2.40% | 128 827 | 49 | ||||||||||
| 12.2.2025 | 2 677.50 | -1.27% | 0 | 0 | ||||||||||
| 11.2.2025 | 2 712.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2025 | 2 712.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2025 | 2 712.00 | -1.61% | 8 136 | 3 | ||||||||||
| 6.2.2025 | 2 756.50 | +2.39% | 5 513 | 2 | ||||||||||
| 5.2.2025 | 2 692.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2025 | 2 692.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2025 | 2 692.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2025 | 2 692.00 | +0.20% | 40 380 | 15 | ||||||||||
| 30.1.2025 | 2 686.50 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2025 | 2 686.50 | -1.98% | 5 373 | 2 | ||||||||||
| 28.1.2025 | 2 741.00 | -0.58% | 8 223 | 3 | ||||||||||
| 27.1.2025 | 2 757.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2025 | 2 757.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2025 | 2 757.00 | -0.07% | 5 514 | 2 | ||||||||||
| 22.1.2025 | 2 759.00 | -1.11% | 13 798 | 5 | ||||||||||
| 21.1.2025 | 2 790.00 | +0.54% | 151 382 | 54 | ||||||||||
| 20.1.2025 | 2 775.00 | +4.32% | 74 136 | 28 | ||||||||||
| ||||||||||||||
