EXXON MOBIL CORP. - Prague Stock Exchange price chart
Short and summary info about EXXON MOBIL CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.11.2024 | 2 790.00 |
| First price | 22.02.2008 | 1 501.44 |
| Historic min | 04.11.2020 | 778.00 |
| Historic max | 04.05.2023 | 2 900.00 |
| Total volume | 88 389 520.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 2 790.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2024 | 2 790.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2024 | 2 790.00 | +6.00% | 11 160 | 4 | ||||||||||
| 11.11.2024 | 2 632.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 2 632.00 | +0.03% | 0 | 0 | ||||||||||
| 7.11.2024 | 2 631.00 | +0.41% | 0 | 0 | ||||||||||
| 6.11.2024 | 2 620.00 | -0.01% | 5 240 | 2 | ||||||||||
| 5.11.2024 | 2 620.50 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 2 620.50 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 2 620.50 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 2 620.50 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 2 620.50 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 2 620.50 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2024 | 2 620.50 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2024 | 2 620.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 2 620.50 | +0.76% | 0 | 0 | ||||||||||
| 22.10.2024 | 2 600.50 | -1.66% | 10 402 | 4 | ||||||||||
| 21.10.2024 | 2 644.50 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 2 644.50 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2024 | 2 644.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
