FAB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about FAB

The Prague Stock Exchange
Last price	18.12.1998	1 600.00
First price	15.06.1993	20 000.00
Historic min	26.01.1998	893.00
Historic max	15.06.1993	20 000.00
Total volume	92 536 609.00

RMS - RM-System
Last price	23.12.1998	1 350.00
First price	10.01.1995	3 500.00
Historic min	24.02.1998	748.00
Historic max	24.01.1995	3 760.00
Total volume	13 710 484.40

Go to monthly & yearly prices and volumes of FAB

The Prague Sotck Exchange and RM-System - daily results - FAB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.1998					1 350.00	-6.31%	19 883	15
22.12.1998					1 441.00	-0.62%	2 882	2
21.12.1998					1 450.00	-9.93%	0	0
18.12.1998	1 600.00	0.00%	0	0	1 610.00	-0.03%	30 601	19
17.12.1998	1 600.00	0.00%	0	0	1 610.50	+0.03%	3 221	2
16.12.1998	1 600.00	0.00%	0	0	1 610.00	0.00%	38 648	24
15.12.1998	1 600.00	0.00%	3 200	2	1 610.00	+0.59%	9 660	6
14.12.1998	1 600.00	0.00%	9 600	6	1 600.50	0.00%	6 382	4
11.12.1998	1 600.00	0.00%	16 000	10	1 600.50	+0.03%	19 047	12
10.12.1998	1 600.00	0.00%	0	0	1 600.00	0.00%	17 600	11
9.12.1998	1 600.00	0.00%	0	0	1 600.00	0.00%	25 600	16
8.12.1998	1 600.00	0.00%	3 200	2	1 600.00	0.00%	15 840	10
7.12.1998	1 600.00	0.00%	0	0	1 600.00	-5.88%	24 000	15
4.12.1998	1 600.00	0.00%	0	0	0.00	0.00%	0	0
3.12.1998	1 600.00	0.00%	0	0	1 700.00	0.00%	22 050	13
2.12.1998	1 600.00	0.00%	14 400	9	1 700.00	+7.08%	3 400	2
1.12.1998	1 600.00	0.00%	6 400	4	1 587.50	+0.72%	6 325	4
30.11.1998	1 600.00	0.00%	11 200	7	1 576.00	+1.75%	4 727	3
27.11.1998	1 600.00	0.00%	75 200	47	1 565.00	-0.31%	37 165	24
26.11.1998	1 600.00	0.00%	24 000	15	1 560.00	+0.21%	23 301	15
‹‹ First 60 Next 20 ›