FINEP HLB 5,00/23 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

•••

Short and summary info about FINEP HLB 5,00/23

The Prague Stock Exchange
Last price	10.05.2023	100.00
First price	12.06.2018	100.00
Historic min	15.05.2020	96.00
Historic max	29.08.2018	106.00
Total volume	71 230 259.95

Go to monthly & yearly prices and volumes of FINEP HLB 5,00/23

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2023	100.00	0.00%	0	0
9.5.2023	100.00	0.00%	0	0
5.5.2023	100.00	0.00%	0	0
4.5.2023	100.00	0.00%	0	0
3.5.2023	100.00	0.00%	0	0
2.5.2023	100.00	0.00%	0	0
28.4.2023	100.00	0.00%	0	0
27.4.2023	100.00	0.00%	0	0
26.4.2023	100.00	0.00%	0	0
25.4.2023	100.00	0.00%	0	0
24.4.2023	100.00	0.00%	0	0
21.4.2023	100.00	0.00%	0	0
20.4.2023	100.00	0.00%	0	0
19.4.2023	100.00	0.00%	0	0
18.4.2023	100.00	0.00%	0	0
17.4.2023	100.00	0.00%	0	0
14.4.2023	100.00	0.00%	0	0
13.4.2023	100.00	+1.52%	203 472	20
12.4.2023	98.50	0.00%	0	0
11.4.2023	98.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.91   0.14	BTC	10,524   1.09	Zlato	3,336 -1.35	ČEZ	1,214   0.25
USD	21.91   0.65	DJI	42,249 -0.13	Ropa	65.31   0.35	Erste	1,743   0.20