FINEP I. 3,75/20 - Prague Stock Exchange price chart
Short and summary info about FINEP I. 3,75/20
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.05.2020 | 100.00 |
First price | 19.12.2016 | 100.00 |
Historic min | 20.03.2020 | 100.00 |
Historic max | 17.10.2017 | 100.00 |
Total volume | 78 000 000.00 |
The Prague Sotck Exchange and RM-System - daily results - FINEP I. 3,75/20 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2020 | ||||||||||||||
18.5.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|