FOND UNIVERSUM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - FOND UNIVERSUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.1997	930.00	+0.54%	438 030	471
15.9.1997	925.00	+0.76%	158 175	171
12.9.1997	918.00	-1.81%	403 002	439
11.9.1997	935.00	-1.05%	382 415	409
10.9.1997	945.00	+0.53%	119 070	126
9.9.1997	940.00	+0.53%	386 340	411
8.9.1997	935.00	+0.64%	34 595	37
5.9.1997	929.00	+0.43%	114 267	123
4.9.1997	925.00	+0.21%	163 725	177
3.9.1997	923.00	+0.21%	292 591	317
2.9.1997	921.00	+0.32%	161 175	175
1.9.1997	918.00	+0.32%	304 776	332
29.8.1997	915.00	+0.21%	282 735	309
28.8.1997	913.00	+0.32%	414 502	454
27.8.1997	910.00	+1.11%	250 250	275
26.8.1997	900.00	-0.11%	144 900	161
25.8.1997	901.00	+0.89%	21 624	24
22.8.1997	893.00	+0.22%	129 485	145
21.8.1997	891.00	+0.33%	24 057	27
20.8.1997	888.00	-0.55%	80 808	91
19.8.1997	893.00	+0.33%	189 316	212
18.8.1997	890.00	+0.45%	259 880	292
15.8.1997	886.00	+0.56%	97 460	110
14.8.1997	881.00	0.00%	0	0
13.8.1997	881.00	-1.23%	99 553	113
12.8.1997	892.00	+0.22%	125 772	141
11.8.1997	890.00	+0.56%	231 400	260
8.8.1997	885.00	-0.67%	192 045	217
7.8.1997	891.00	-0.44%	582 714	654
6.8.1997	895.00	-0.44%	95 765	107
5.8.1997	899.00	+1.01%	26 970	30
4.8.1997	890.00	-0.33%	364 900	410
1.8.1997	893.00	-1.32%	178 600	200
31.7.1997	905.00	+0.55%	37 105	41
30.7.1997	900.00	-0.22%	302 400	336
29.7.1997	902.00	+1.00%	180 400	200
28.7.1997	893.00	+2.52%	98 230	110
25.7.1997	871.00	-2.13%	20 904	24
24.7.1997	890.00	+2.29%	10 680	12
23.7.1997	870.00	-2.68%	151 380	174
22.7.1997	894.00	+3.11%	1 005 750	1 125
21.7.1997	867.00	+4.96%	203 745	235
18.7.1997	826.00	+4.95%	0	0
17.7.1997	787.00	+4.93%	0	0
16.7.1997	750.00	+4.31%	93 750	125
15.7.1997	719.00	-4.89%	305 575	425
14.7.1997	756.00	0.00%	0	0
11.7.1997	756.00	-1.17%	102 060	135
10.7.1997	765.00	-1.29%	87 975	115
9.7.1997	775.00	+1.97%	7 750	10
8.7.1997	760.00	+0.52%	47 880	63
7.7.1997	756.00	+0.13%	40 068	53
4.7.1997	755.00	0.00%	37 750	50
3.7.1997	755.00	0.00%	199 320	264
2.7.1997	755.00	-1.56%	95 130	126
1.7.1997	767.00	-1.03%	148 798	194
30.6.1997	775.00	0.00%	117 800	152
27.6.1997	775.00	+1.30%	34 875	45
26.6.1997	765.00	+1.86%	16 830	22
25.6.1997	751.00	-0.52%	187 750	250
24.6.1997	755.00	-0.78%	73 235	97
23.6.1997	761.00	-1.29%	9 893	13
20.6.1997	771.00	-1.15%	22 359	29
19.6.1997	780.00	+1.69%	105 300	135
18.6.1997	767.00	+1.58%	16 107	21
17.6.1997	755.00	0.00%	54 360	72
16.6.1997	755.00	+0.39%	81 540	108
13.6.1997	752.00	-1.18%	161 680	215
12.6.1997	761.00	-2.43%	22 069	29
11.6.1997	780.00	-1.01%	38 220	49
10.6.1997	788.00	+4.92%	95 348	121
9.6.1997	751.00	+0.26%	76 602	102
6.6.1997	749.00	-0.13%	125 832	168
5.6.1997	750.00	-0.13%	77 250	103
4.6.1997	751.00	0.00%	32 293	43
3.6.1997	751.00	+0.13%	24 032	32
2.6.1997	750.00	+4.16%	108 000	144
30.5.1997	720.00	-2.57%	61 200	85
29.5.1997	739.00	+1.93%	59 120	80
28.5.1997	725.00	+3.12%	8 700	12
27.5.1997	703.00	-4.87%	208 088	296
26.5.1997	739.00	+4.82%	82 768	112
23.5.1997	705.00	-4.98%	371 535	527
22.5.1997	742.00	-1.06%	27 454	37
21.5.1997	750.00	-4.94%	135 750	181
20.5.1997	789.00	-0.37%	50 496	64
19.5.1997	792.00	-1.12%	63 360	80
16.5.1997	801.00	+0.12%	100 125	125
15.5.1997	800.00	0.00%	49 600	62
14.5.1997	800.00	+1.78%	48 800	61
13.5.1997	786.00	+1.81%	143 838	183
12.5.1997	772.00	+1.04%	30 880	40
9.5.1997	764.00	+0.52%	63 412	83
7.5.1997	760.00	+0.66%	33 440	44
6.5.1997	755.00	+0.66%	70 215	93
5.5.1997	750.00	0.00%	69 750	93
2.5.1997	750.00	0.00%	54 000	72
30.4.1997	750.00	+0.67%	48 750	65
29.4.1997	745.00	-0.66%	90 145	121
28.4.1997	750.00	0.00%	16 500	22
25.4.1997	750.00	-0.13%	414 750	553
24.4.1997	751.00	+0.13%	9 763	13
23.4.1997	750.00	+1.07%	119 250	159
22.4.1997	742.00	-1.06%	92 750	125
21.4.1997	750.00	+2.04%	22 500	30
18.4.1997	735.00	-2.00%	32 340	44
17.4.1997	750.00	0.00%	0	0
16.4.1997	750.00	+1.35%	295 500	394
15.4.1997	740.00	-1.33%	23 680	32
14.4.1997	750.00	+0.94%	339 750	453
11.4.1997	743.00	-0.93%	134 483	181
10.4.1997	750.00	+0.67%	645 750	861
9.4.1997	745.00	+0.67%	271 925	365
8.4.1997	740.00	-1.33%	74 000	100
7.4.1997	750.00	+0.13%	127 500	170
4.4.1997	749.00	+0.53%	202 230	270
3.4.1997	745.00	-1.32%	171 350	230
2.4.1997	755.00	+0.66%	56 625	75
1.4.1997	750.00	0.00%	543 750	725
28.3.1997	750.00	+1.35%	764 250	1 019
27.3.1997	740.00	0.00%	59 940	81
26.3.1997	740.00	-1.33%	125 800	170
25.3.1997	750.00	0.00%	510 000	680
24.3.1997	750.00	+0.67%	68 250	91
21.3.1997	745.00	+0.67%	7 450	10
20.3.1997	740.00	-0.67%	5 180	7
19.3.1997	745.00	-0.66%	92 380	124
18.3.1997	750.00	-1.57%	68 250	91
17.3.1997	762.00	+2.55%	34 290	45
14.3.1997	743.00	-0.93%	37 150	50
13.3.1997	750.00	+2.04%	86 250	115
12.3.1997	735.00	-2.00%	241 080	328
11.3.1997	750.00	0.00%	264 000	352
10.3.1997	750.00	+0.53%	39 000	52
7.3.1997	746.00	+1.91%	373 000	500
6.3.1997	732.00	-1.21%	131 760	180
5.3.1997	741.00	0.00%	63 726	86
4.3.1997	741.00	-0.67%	87 438	118
3.3.1997	746.00	+0.40%	164 866	221
28.2.1997	743.00	-0.40%	22 290	30
27.2.1997	746.00	+2.05%	57 442	77
26.2.1997	731.00	-0.54%	29 971	41
25.2.1997	735.00	-0.94%	29 400	40
24.2.1997	742.00	-0.93%	6 678	9
21.2.1997	749.00	+1.21%	44 940	60
20.2.1997	740.00	-0.67%	40 700	55
19.2.1997	745.00	0.00%	73 010	98
18.2.1997	745.00	+1.91%	16 390	22
17.2.1997	731.00	-2.66%	38 012	52
14.2.1997	751.00	+0.13%	37 550	50
13.2.1997	750.00	+0.53%	76 500	102
12.2.1997	746.00	0.00%	54 458	73
11.2.1997	746.00	+2.05%	8 952	12
10.2.1997	731.00	0.00%	62 135	85
7.2.1997	731.00	-0.54%	84 065	115
6.2.1997	735.00	0.00%	0	0
5.2.1997	735.00	-2.77%	154 350	210
4.2.1997	756.00	+0.13%	48 384	64
3.2.1997	755.00	+1.34%	14 345	19
31.1.1997	745.00	0.00%	0	0
30.1.1997	745.00	-0.93%	57 365	77
29.1.1997	752.00	+0.93%	58 656	78
28.1.1997	745.00	-1.97%	29 800	40
27.1.1997	760.00	+1.33%	79 800	105
24.1.1997	750.00	-0.66%	150 750	201
23.1.1997	755.00	+0.53%	125 330	166
22.1.1997	751.00	+0.13%	102 887	137
21.1.1997	750.00	-2.59%	75 000	100
20.1.1997	770.00	+4.90%	331 100	430
17.1.1997	734.00	-0.13%	122 578	167
16.1.1997	735.00	+0.54%	42 630	58
15.1.1997	731.00	+0.13%	36 550	50
14.1.1997	730.00	+1.38%	77 380	106
13.1.1997	720.00	+0.55%	148 320	206
10.1.1997	716.00	+0.42%	40 812	57
9.1.1997	713.00	-4.93%	59 892	84
8.1.1997	750.00	+2.04%	53 250	71
7.1.1997	735.00	+5.00%	52 920	72
6.1.1997	700.00	+3.55%	108 500	155
31.12.1996	676.00	+0.59%	33 124	49
30.12.1996	672.00	+0.29%	34 944	52
27.12.1996	670.00	-4.42%	69 010	103
23.12.1996	701.00	-4.88%	0	0
20.12.1996	737.00	-4.90%	0	0
19.12.1996	775.00	-4.90%	72 075	93
18.12.1996	815.00	+4.89%	501 225	615
17.12.1996	777.00	+5.00%	0	0
16.12.1996	740.00	+4.96%	0	0
13.12.1996	705.00	+4.91%	141 705	201
12.12.1996	672.00	+5.00%	144 480	215
11.12.1996	640.00	+4.91%	224 640	351
10.12.1996	610.00	0.00%	372 100	610
9.12.1996	610.00	+0.82%	109 800	180
6.12.1996	605.00	+0.83%	30 855	51
5.12.1996	600.00	-0.16%	22 200	37
4.12.1996	601.00	-1.63%	40 267	67
3.12.1996	611.00	+0.65%	114 257	187
2.12.1996	607.00	+4.83%	7 284	12
29.11.1996	579.00	0.00%	28 950	50
28.11.1996	579.00	0.00%	37 635	65
‹‹ First 60 ‹‹ First 20 Next 200 ›