Direct trades and transfers on the Prague Stock Exchange and RM-System FORTE
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORTE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.11.2000 | Přímé RMS | 3 | 149.90 | 1 891 | 283 640.00 | 140.00 | 190.00 | ||
| 30.10.2000 | Přímé RMS | 2 | 140.00 | 2 000 | 280 000.00 | 139.00 | 141.00 | ||
| 9.10.2000 | Přímé RMS | 1 | 139.00 | 1 020 | 141 780.00 | 139.00 | 139.00 | ||
| 25.7.2000 | SCP | 2 | 90.00 | 10 | 900.00 | 80.00 | 100.00 | ||
| 18.4.2000 | n-Přímé RMS | 1 | 101.00 | 574 | 57 974.00 | 101.00 | 101.00 | ||
| 18.4.2000 | Přímé RMS | 2 | 104.00 | 139 | 14 456.00 | 104.00 | 104.00 | ||
| 11.4.2000 | n-Přímé RMS | 1 | 100.00 | 800 | 80 000.00 | 100.00 | 100.00 | ||
| 11.2.2000 | Přímé RMS | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | ||
| 20.12.1999 | Přímé RMS | 3 | 116.00 | 2 383 | 276 428.00 | 116.00 | 116.00 | ||
| 28.6.1999 | SCP | 1 | 102.00 | 5 | 510.00 | 102.00 | 102.00 | ||
| 25.6.1999 | SCP | 1 | 126.00 | 10 | 1 260.00 | 126.00 | 126.00 | ||
| 22.6.1999 | SCP | 3 | 150.00 | 25 | 3 750.00 | 150.00 | 150.00 | ||
| 7.6.1999 | SCP | 1 | 117.00 | 10 | 1 170.00 | 117.00 | 117.00 | ||
| 20.4.1999 | SCP | 1 | 72.00 | 5 | 360.00 | 72.00 | 72.00 | ||
| 26.3.1999 | SCP | 1 | 65.20 | 5 | 326.00 | 65.20 | 65.20 | ||
| 3.3.1999 | SCP | 1 | 71.00 | 10 | 710.00 | 71.00 | 71.00 | ||
| 23.2.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 155.00 | 637 | 98 735.00 | 155.00 | 155.00 | ||
| 14.12.1998 | SCP | 2 | 150.00 | 7 | 1 050.00 | 150.00 | 150.00 | ||
| 7.12.1998 | SCP | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | ||
| |||||||||
