FORTUNA H. 5,25/13 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about FORTUNA H. 5,25/13

RMS - RM-System
Last price	14.10.2013	10 000.00
First price	18.11.2003	10 000.00
Historic min	28.06.2004	9 775.00
Historic max	27.11.2009	10 000.00
Total volume	429 416 000.00

Go to monthly & yearly prices and volumes of FORTUNA H. 5,25/13

The Prague Sotck Exchange and RM-System - daily results - FORTUNA H. 5,25/13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.10.2013					10 000.00	0.00%	0	0
11.10.2013					10 000.00	0.00%	0	0
10.10.2013					10 000.00	0.00%	0	0
9.10.2013					10 000.00	0.00%	0	0
8.10.2013					10 000.00	0.00%	0	0
7.10.2013					10 000.00	0.00%	0	0
4.10.2013					10 000.00	0.00%	0	0
3.10.2013					10 000.00	0.00%	0	0
2.10.2013					10 000.00	0.00%	0	0
1.10.2013					10 000.00	0.00%	0	0
30.9.2013					10 000.00	0.00%	0	0
27.9.2013					10 000.00	0.00%	0	0
26.9.2013					10 000.00	0.00%	0	0
25.9.2013					10 000.00	0.00%	0	0
24.9.2013					10 000.00	0.00%	0	0
23.9.2013					10 000.00	0.00%	0	0
20.9.2013					10 000.00	0.00%	0	0
19.9.2013					10 000.00		0	0
18.9.2013					10 000.00	0.00%	0	0
17.9.2013					10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste