FORTUNA HOTELS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about FORTUNA HOTELS

The Prague Stock Exchange
Last price	12.02.1999	1 039.00
First price	23.10.1997	1 082.00
Historic min	20.07.1998	955.00
Historic max	17.03.1998	1 169.00
Total volume	32 883 980.00

RMS - RM-System
Last price	07.11.2005	1 000.00
First price	19.08.1997	1 000.00
Historic min	08.06.1999	381.00
Historic max	16.09.1998	1 305.00
Total volume	140 110 669.50

Go to monthly & yearly prices and volumes of FORTUNA HOTELS

The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2005					1 000.00	0.00%	0	0
4.11.2005					1 000.00	0.00%	0	0
3.11.2005					1 000.00	0.00%	0	0
2.11.2005					1 000.00	0.00%	0	0
1.11.2005					1 000.00	0.00%	0	0
31.10.2005					1 000.00	0.00%	0	0
27.10.2005					1 000.00	0.00%	0	0
26.10.2005					1 000.00	0.00%	0	0
25.10.2005					1 000.00	0.00%	0	0
24.10.2005					1 000.00	0.00%	0	0
21.10.2005					1 000.00	0.00%	0	0
20.10.2005					1 000.00	0.00%	37 000	37
19.10.2005					1 000.00	0.00%	0	0
18.10.2005					1 000.00	0.00%	0	0
17.10.2005					1 000.00	0.00%	0	0
14.10.2005					1 000.00	0.00%	0	0
13.10.2005					1 000.00	0.00%	0	0
12.10.2005					1 000.00	0.00%	0	0
11.10.2005					1 000.00	0.00%	0	0
10.10.2005					1 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›