FORTUNA HOTELS - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about FORTUNA HOTELS

The Prague Stock Exchange
Last price12.02.19991 039.00
First price23.10.19971 082.00
Historic min17.08.1998955.00
Historic max17.03.19981 169.00
Total volume32 883 980.00
RMS - RM-System
Last price07.11.20051 000.00
First price19.08.19971 000.00
Historic min02.06.1999381.00
Historic max21.09.19981 305.00
Total volume140 110 669.50
The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.11.20051 000.000.00%00
4.11.20051 000.000.00%00
3.11.20051 000.000.00%00
2.11.20051 000.000.00%00
1.11.20051 000.000.00%00
31.10.20051 000.000.00%00
27.10.20051 000.000.00%00
26.10.20051 000.000.00%00
25.10.20051 000.000.00%00
24.10.20051 000.000.00%00
21.10.20051 000.000.00%00
20.10.20051 000.000.00%37 00037
19.10.20051 000.000.00%00
18.10.20051 000.000.00%00
17.10.20051 000.000.00%00
14.10.20051 000.000.00%00
13.10.20051 000.000.00%00
12.10.20051 000.000.00%00
11.10.20051 000.000.00%00
10.10.20051 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec