FORTUNA HOTELS - Prague Stock Exchange price chart
Short and summary info about FORTUNA HOTELS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 1 039.00 |
| First price | 23.10.1997 | 1 082.00 |
| Historic min | 30.07.1998 | 955.00 |
| Historic max | 17.03.1998 | 1 169.00 |
| Total volume | 32 883 980.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.11.2005 | 1 000.00 |
| First price | 19.08.1997 | 1 000.00 |
| Historic min | 02.06.1999 | 381.00 |
| Historic max | 14.09.1998 | 1 305.00 |
| Total volume | 140 110 669.50 | |
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2005 | 1 000.00 | 0.00% | 37 000 | 37 | ||||||||||
| 19.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
