FORTUNA HOTELS - Prague Stock Exchange price chart
Short and summary info about FORTUNA HOTELS
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 1 039.00 |
First price | 23.10.1997 | 1 082.00 |
Historic min | 17.08.1998 | 955.00 |
Historic max | 17.03.1998 | 1 169.00 |
Total volume | 32 883 980.00 |
RMS - RM-System | ||
---|---|---|
Last price | 07.11.2005 | 1 000.00 |
First price | 19.08.1997 | 1 000.00 |
Historic min | 02.06.1999 | 381.00 |
Historic max | 21.09.1998 | 1 305.00 |
Total volume | 140 110 669.50 |
The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2005 | 1 000.00 | 0.00% | 37 000 | 37 | ||||||||||
19.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|