FORTUNA VAR/05 - Prague Stock Exchange price chart
Short and summary info about FORTUNA VAR/05
RMS - RM-System | ||
---|---|---|
Last price | 30.12.2004 | 8 500.00 |
First price | 02.02.2000 | 10 000.00 |
Historic min | 16.01.2001 | 6 800.00 |
Historic max | 09.06.2000 | 10 000.00 |
Total volume | 1 146 270 932.10 |
The Prague Sotck Exchange and RM-System - daily results - FORTUNA VAR/05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2004 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
|