FORTUNA VAR/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 Interactive

Short and summary info about FORTUNA VAR/05

RMS - RM-System
Last price	30.12.2004	8 500.00
First price	02.02.2000	10 000.00
Historic min	08.01.2001	6 800.00
Historic max	21.09.2000	10 000.00
Total volume	1 146 270 932.10

Go to monthly & yearly prices and volumes of FORTUNA VAR/05

The Prague Sotck Exchange and RM-System - daily results - FORTUNA VAR/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					8 500.00	0.00%	0	0
29.12.2004					8 500.00	0.00%	0	0
28.12.2004					8 500.00	0.00%	0	0
27.12.2004					8 500.00	0.00%	0	0
23.12.2004					8 500.00	0.00%	0	0
22.12.2004					8 500.00	0.00%	0	0
21.12.2004					8 500.00	0.00%	0	0
20.12.2004					8 500.00	0.00%	0	0
17.12.2004					8 500.00	0.00%	0	0
16.12.2004					8 500.00	0.00%	0	0
15.12.2004					8 500.00	0.00%	0	0
14.12.2004					8 500.00	0.00%	0	0
13.12.2004					8 500.00	0.00%	0	0
10.12.2004					8 500.00	0.00%	0	0
9.12.2004					8 500.00	0.00%	0	0
8.12.2004					8 500.00	0.00%	0	0
7.12.2004					8 500.00	0.00%	0	0
6.12.2004					8 500.00	0.00%	0	0
3.12.2004					8 500.00	0.00%	0	0
2.12.2004					8 500.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste