FRIGOTRANS PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.10	0.00%	0	0		0.00%	0
30.12.1996	55.10	0.00%	0	0		0.00%	0
27.12.1996	55.10	0.00%	0	0		0.00%	0
23.12.1996	55.10	0.00%	0	0	67.00	+1.66%	6 700	100
20.12.1996	55.10	0.00%	0	0		0.00%	0
19.12.1996	55.10	0.00%	5 510	100		0.00%	0
18.12.1996	55.10	0.00%	0	0		0.00%	0
17.12.1996	55.10	0.00%	0	0		-1.09%	0
16.12.1996	55.10	+0.36%	220	4		+1.80%	0
13.12.1996	54.90	0.00%	0	0	65.50	-2.45%	13 091	200
12.12.1996	54.90	0.00%	0	0		-0.14%	0
11.12.1996	54.90	0.00%	0	0		0.00%	0
10.12.1996	54.90	0.00%	0	0		0.00%	0
9.12.1996	54.90	0.00%	0	0	67.20	-4.00%	3 360	50
6.12.1996	54.90	0.00%	0	0		+7.69%	0
5.12.1996	54.90	0.00%	0	0	65.00	-9.97%	4 875	75
4.12.1996	54.90	0.00%	0	0	72.20	0.00%	1 372	19
3.12.1996	54.90	0.00%	0	0		0.00%	0
2.12.1996	54.90	0.00%	0	0		0.00%	0
29.11.1996	54.90	0.00%	0	0		0.00%	0
28.11.1996	54.90	-10.00%	5 490	100		0.00%	0
27.11.1996	61.00	0.00%	0	0		0.00%	0
26.11.1996	61.00	0.00%	0	0		+1.54%	0
25.11.1996	61.00	0.00%	0	0	71.10	-1.52%	284	4
22.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	0.00%	0	0		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0		0.00%	0
18.11.1996	61.00	0.00%	0	0		0.00%	0
15.11.1996	61.00	0.00%	0	0		0.00%	0
14.11.1996	61.00	0.00%	0	0		0.00%	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
12.11.1996	61.00	0.00%	0	0		0.00%	0
11.11.1996	61.00	0.00%	0	0		0.00%	0
8.11.1996	61.00	0.00%	0	0		0.00%	0
7.11.1996	61.00	0.00%	0	0		0.00%	0
6.11.1996	61.00	0.00%	0	0	72.20	0.00%	578	8
5.11.1996	61.00	0.00%	0	0		0.00%	0
4.11.1996	61.00	0.00%	0	0		+5.24%	0
1.11.1996	61.00	0.00%	0	0	68.60	-4.98%	412	6
31.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	61.00	-3.17%	244	4	0.00	0.00%	0	0
23.10.1996	63.00	0.00%	0	0	72.20	+5.24%	578	8
22.10.1996	63.00	0.00%	0	0	68.60	-4.98%	686	10
21.10.1996	63.00	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	70.00	0.00%	0	0		+5.24%	0	0
17.10.1996	70.00	0.00%	0	0	68.60	-4.98%	274	4
16.10.1996	70.00	0.00%	0	0		0.00%	0	0
15.10.1996	70.00	0.00%	0	0		0.00%	0	0
14.10.1996	70.00	0.00%	0	0		0.00%	0	0
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	0.00%	0	0		+1.54%	0	0
9.10.1996	70.00	0.00%	0	0	71.10	-1.52%	284	4
8.10.1996	70.00	0.00%	0	0		0.00%	0	0
7.10.1996	70.00	0.00%	0	0		0.00%	0	0
4.10.1996	70.00	0.00%	0	0		+0.13%	0	0
3.10.1996	70.00	0.00%	0	0	72.10	-0.13%	288	4
2.10.1996	70.00	0.00%	0	0		+5.24%	0	0
1.10.1996	70.00	0.00%	0	0	68.60	-4.98%	274	4
30.9.1996	70.00	0.00%	0	0		0.00%	0	0
27.9.1996	70.00	0.00%	0	0		0.00%	0	0
26.9.1996	70.00	0.00%	0	0		0.00%	0	0
25.9.1996	70.00	0.00%	0	0		0.00%	0	0
24.9.1996	70.00	0.00%	0	0		0.00%	0	0
23.9.1996	70.00	0.00%	0	0		0.00%	0	0
20.9.1996	70.00	0.00%	0	0		+3.00%	0	0
19.9.1996	70.00	0.00%	0	0		0.00%	0	0
18.9.1996	70.00	0.00%	0	0	70.00	0.00%	560	8
17.9.1996	70.00	0.00%	0	0	70.00	0.00%	700	10
16.9.1996	70.00	0.00%	0	0		0.00%	0	0
13.9.1996	70.00	0.00%	0	0		0.00%	0	0
12.9.1996	70.00	-5.40%	840	12		0.00%	0	0
11.9.1996	74.00	0.00%	0	0	70.00	+2.00%	1 960	28
10.9.1996	74.00	0.00%	0	0	68.60	-5.00%	137	2
9.9.1996	74.00	0.00%	0	0		-2.00%	0	0
6.9.1996	74.00	0.00%	0	0		-2.00%	0	0
5.9.1996	74.00	0.00%	0	0		0.00%	0	0
4.9.1996	74.00	0.00%	0	0		0.00%	0	0
3.9.1996	74.00	0.00%	0	0		+3.00%	0	0
2.9.1996	74.00	0.00%	0	0	72.20	-3.00%	578	8
30.8.1996	74.00	0.00%	0	0		0.00%	0	0
29.8.1996	74.00	0.00%	0	0		0.00%	0	0
28.8.1996	74.00	0.00%	0	0		+3.00%	0	0
27.8.1996	74.00	0.00%	0	0		+5.00%	0	0
26.8.1996	74.00	0.00%	0	0	69.00	-8.00%	276	4
23.8.1996	74.00	0.00%	0	0		+6.00%	0	0
22.8.1996	74.00	0.00%	0	0	71.10	+2.00%	14 220	200
21.8.1996	74.00	0.00%	0	0		0.00%	0	0
20.8.1996	74.00	0.00%	0	0	70.00	-2.00%	3 500	50
19.8.1996	74.00	0.00%	0	0		+21.00%	0	0
16.8.1996	74.00	0.00%	0	0		-9.00%	0	0
15.8.1996	74.00	-9.75%	14 800	200	65.00	0.00%	43 420	668
14.8.1996	82.00	0.00%	0	0		-9.00%	0	0
13.8.1996	82.00	0.00%	0	0	71.50	+1.00%	14 300	200
12.8.1996	82.00	0.00%	0	0		0.00%	0	0
9.8.1996	82.00	0.00%	0	0		-5.00%	0	0
8.8.1996	82.00	0.00%	0	0		-3.00%	0	0
7.8.1996	82.00	0.00%	0	0		0.00%	0	0
6.8.1996	82.00	0.00%	0	0		0.00%	0	0
5.8.1996	82.00	-9.83%	820	10		-7.00%	0	0
2.8.1996	90.94	0.00%	0	0		-2.00%	0	0
1.8.1996	90.94	-9.99%	0	0		0.00%	0	0
31.7.1996	101.04	0.00%	0	0		0.00%	0	0
30.7.1996	101.04	0.00%	0	0		-5.00%	0	0
29.7.1996	101.04	-9.99%	0	0		-3.00%	0	0
26.7.1996	112.26	0.00%	0	0		0.00%	0	0
25.7.1996	112.26	+9.99%	2 245	20	91.00	-9.00%	1 820	20
24.7.1996	102.06	0.00%	0	0	100.00	0.00%	5 300	53
23.7.1996	102.06	0.00%	0	0		0.00%	0	0
22.7.1996	102.06	0.00%	0	0		0.00%	0	0
19.7.1996	102.06	0.00%	0	0		0.00%	0	0
18.7.1996	102.06	-10.00%	0	0		-9.00%	0	0
17.7.1996	113.40	0.00%	0	0		-10.00%	0	0
16.7.1996	113.40	0.00%	0	0		-10.00%	0	0
15.7.1996	113.40	-10.00%	0	0		-3.00%	0	0
12.7.1996	126.00	0.00%	0	0		0.00%	0	0
11.7.1996	126.00	-10.00%	0	0		0.00%	0	0
10.7.1996	140.00	0.00%	0	0		0.00%	0	0
9.7.1996	140.00	0.00%	0	0		-3.00%	0	0
8.7.1996	140.00	0.00%	1 400	10		-1.00%	0	0
4.7.1996	140.00	0.00%	0	0		0.00%	0	0
3.7.1996	140.00	0.00%	0	0		0.00%	0	0
2.7.1996	140.00	0.00%	0	0		0.00%	0	0
1.7.1996	140.00	0.00%	560	4		0.00%	0	0
28.6.1996	140.00	0.00%	0	0		0.00%	0	0
27.6.1996	140.00	0.00%	0	0	146.00	0.00%	10 512	72
26.6.1996	140.00	0.00%	0	0		0.00%	0	0
25.6.1996	140.00	0.00%	0	0		+2.00%	0	0
24.6.1996	140.00	0.00%	0	0	143.00	-2.00%	2 002	14
21.6.1996	140.00	0.00%	0	0		0.00%	0	0
20.6.1996	140.00	0.00%	0	0		+5.00%	0	0
19.6.1996	140.00	0.00%	0	0	139.00	-5.00%	556	4
18.6.1996	140.00	0.00%	0	0		+5.00%	0	0
17.6.1996	140.00	0.00%	3 920	28	139.00	-5.00%	1 390	10
14.6.1996	140.00	0.00%	0	0		0.00%	0	0
13.6.1996	140.00	0.00%	0	0		0.00%	0	0
12.6.1996	140.00	0.00%	0	0		0.00%	0	0
11.6.1996	140.00	0.00%	0	0		0.00%	0	0
10.6.1996	140.00	0.00%	1 260	9		0.00%	0	0
7.6.1996	140.00	0.00%	0	0		0.00%	0	0
6.6.1996	140.00	0.00%	1 400	10		0.00%	0	0
5.6.1996	140.00	0.00%	0	0		0.00%	0	0
4.6.1996	140.00	0.00%	0	0		0.00%	0	0
3.6.1996	140.00	0.00%	0	0		+7.00%	0	0
31.5.1996	140.00	0.00%	0	0		0.00%	0	0
30.5.1996	140.00	-8.17%	280	2		0.00%	0	0
29.5.1996	152.46	0.00%	0	0		-7.00%	0	0
28.5.1996	152.46	0.00%	0	0		+2.00%	0	0
27.5.1996	152.46	-10.00%	305	2		+5.00%	0	0
24.5.1996	169.40	0.00%	0	0		0.00%	0	0
23.5.1996	169.40	+10.00%	0	0		0.00%	0	0
22.5.1996	154.00	0.00%	0	0		0.00%	0	0
21.5.1996	154.00	0.00%	0	0		+9.00%	0	0
20.5.1996	154.00	+10.00%	0	0	123.50	-5.00%	494	4
17.5.1996	140.00	0.00%	0	0		0.00%	0	0
16.5.1996	140.00	0.00%	2 940	21		0.00%	0	0
15.5.1996	140.00	0.00%	0	0		0.00%	0	0
14.5.1996	140.00	0.00%	0	0		+3.00%	0	0
13.5.1996	140.00	0.00%	0	0		+10.00%	0	0
10.5.1996	140.00	0.00%	0	0		+2.00%	0	0
9.5.1996	140.00	0.00%	0	0		+2.00%	0	0
7.5.1996	140.00	0.00%	0	0	110.00	0.00%	220	2
6.5.1996	140.00	-6.66%	1 960	14		0.00%	0	0
3.5.1996	150.00	0.00%	0	0		0.00%	0	0
2.5.1996	150.00	0.00%	0	0		0.00%	0	0
30.4.1996	150.00	0.00%	0	0		0.00%	0	0
29.4.1996	150.00	0.00%	2 700	18		0.00%	0	0
26.4.1996	150.00	0.00%	0	0		0.00%	0	0
25.4.1996	150.00	0.00%	0	0		0.00%	0	0
24.4.1996	150.00	0.00%	0	0		0.00%	0	0
23.4.1996	150.00	0.00%	0	0		+5.00%	0	0
22.4.1996	150.00	+1.01%	600	4	104.50	-5.00%	418	4
19.4.1996	148.50	0.00%	0	0		-4.00%	0	0
18.4.1996	148.50	+10.00%	1 188	8	115.00	+2.00%	460	4
17.4.1996	135.00	0.00%	0	0		0.00%	0	0
16.4.1996	135.00	0.00%	0	0		+3.00%	0	0
15.4.1996	135.00	-7.40%	3 780	28	109.50	0.00%	219	2
12.4.1996	145.80	0.00%	0	0		-14.00%	0	0
11.4.1996	145.80	-10.00%	0	0	127.50	-2.00%	255	2
10.4.1996	162.00	0.00%	0	0		+7.00%	0	0
9.4.1996	162.00	0.00%	0	0		+10.00%	0	0
5.4.1996	162.00	0.00%	0	0	110.00	0.00%	1 100	10
4.4.1996	162.00	-10.00%	1 620	10		+7.00%	0	0
3.4.1996	180.00	0.00%	0	0	102.50	-2.00%	410	4
2.4.1996	180.00	0.00%	0	0	104.50	-5.00%	209	2
1.4.1996	180.00	-3.74%	12 960	72		-8.00%	0	0
29.3.1996	187.00	0.00%	0	0		0.00%	0	0
28.3.1996	187.00	0.00%	0	0	120.00	-2.00%	480	4
27.3.1996	187.00	0.00%	0	0		+5.00%	0	0
26.3.1996	187.00	0.00%	0	0	116.50	-3.00%	466	4
25.3.1996	187.00	+10.00%	4 862	26		0.00%	0	0
22.3.1996	170.00	0.00%	0	0		0.00%	0	0
21.3.1996	170.00	0.00%	0	0		0.00%	0	0
20.3.1996	170.00	0.00%	0	0		0.00%	0	0
19.3.1996	170.00	0.00%	0	0		0.00%	0	0
18.3.1996	170.00	+1.19%	1 700	10		0.00%	0	0
15.3.1996	168.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›